Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5750 USDT |
1,657.8000 EOS |
0.5679 USDT |
0.5669 USDT |
0.5669 USDT |
0.5757 USDT |
| 2024-06-24 |
0.5534 USDT |
175.4000 EOS |
0.5596 USDT |
0.5469 USDT |
0.5469 USDT |
0.5495 USDT |
| 2024-06-23 |
0.5735 USDT |
5,850.7000 EOS |
0.5759 USDT |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
| 2024-06-22 |
0.5690 USDT |
503.3000 EOS |
0.5639 USDT |
0.5629 USDT |
0.5629 USDT |
0.5759 USDT |
| 2024-06-21 |
0.5750 USDT |
1,289.1000 EOS |
0.5788 USDT |
0.5604 USDT |
0.5604 USDT |
0.5760 USDT |
| 2024-06-20 |
0.5777 USDT |
629.6000 EOS |
0.5743 USDT |
0.5644 USDT |
0.5699 USDT |
0.5788 USDT |
| 2024-06-19 |
0.5703 USDT |
1,026.0000 EOS |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
0.5750 USDT |
| 2024-06-18 |
0.5569 USDT |
8,647.5000 EOS |
0.6133 USDT |
0.5340 USDT |
0.5394 USDT |
0.5545 USDT |
| 2024-06-17 |
0.6263 USDT |
5,389.8000 EOS |
0.6538 USDT |
0.6020 USDT |
0.6136 USDT |
0.6270 USDT |
| 2024-06-16 |
0.6603 USDT |
217.0000 EOS |
0.6607 USDT |
0.6545 USDT |
0.6545 USDT |
0.6545 USDT |
| 2024-06-15 |
0.6508 USDT |
452.5000 EOS |
0.6514 USDT |
0.6471 USDT |
0.6473 USDT |
0.6607 USDT |
| 2024-06-14 |
0.6514 USDT |
2,879.9000 EOS |
0.6702 USDT |
0.6360 USDT |
0.6360 USDT |
0.6514 USDT |
| 2024-06-13 |
0.6752 USDT |
4,496.8000 EOS |
0.6979 USDT |
0.6748 USDT |
0.6748 USDT |
0.6756 USDT |
| 2024-06-12 |
0.6925 USDT |
1,958.6000 EOS |
0.6829 USDT |
0.6748 USDT |
0.6748 USDT |
0.6979 USDT |
| 2024-06-11 |
0.6802 USDT |
42,706.8000 EOS |
0.7061 USDT |
0.6701 USDT |
0.6701 USDT |
0.6834 USDT |
| 2024-06-10 |
0.7026 USDT |
2,761.5000 EOS |
0.7120 USDT |
0.6970 USDT |
0.6991 USDT |
0.7061 USDT |
| 2024-06-09 |
0.7070 USDT |
1,337.1000 EOS |
0.7008 USDT |
0.6996 USDT |
0.7008 USDT |
0.7120 USDT |
| 2024-06-08 |
0.7002 USDT |
17,165.0000 EOS |
0.7248 USDT |
0.6971 USDT |
0.6971 USDT |
0.6991 USDT |
| 2024-06-07 |
0.7390 USDT |
11,504.9000 EOS |
0.7854 USDT |
0.6800 USDT |
0.7179 USDT |
0.7248 USDT |
| 2024-06-06 |
0.7914 USDT |
2,373.2000 EOS |
0.8059 USDT |
0.7811 USDT |
0.7811 USDT |
0.7872 USDT |
| 2024-06-05 |
0.8080 USDT |
2,539.6000 EOS |
0.8126 USDT |
0.7991 USDT |
0.8033 USDT |
0.8059 USDT |
| 2024-06-04 |
0.8003 USDT |
2,824.7000 EOS |
0.7995 USDT |
0.7880 USDT |
0.7886 USDT |
0.8090 USDT |
| 2024-06-03 |
0.8094 USDT |
2,638.5000 EOS |
0.7925 USDT |
0.7921 USDT |
0.7925 USDT |
0.8032 USDT |
| 2024-06-02 |
0.7999 USDT |
1,846.7000 EOS |
0.8039 USDT |
0.7965 USDT |
0.7966 USDT |
0.7996 USDT |
| 2024-06-01 |
0.8098 USDT |
185.9000 EOS |
0.8119 USDT |
0.8039 USDT |
0.8039 USDT |
0.8039 USDT |
| 2024-05-31 |
0.8124 USDT |
1,790.2000 EOS |
0.8099 USDT |
0.7995 USDT |
0.7997 USDT |
0.8140 USDT |
| 2024-05-30 |
0.8081 USDT |
2,876.3000 EOS |
0.8147 USDT |
0.7851 USDT |
0.7851 USDT |
0.8176 USDT |
| 2024-05-29 |
0.8152 USDT |
1,122.5000 EOS |
0.8151 USDT |
0.8147 USDT |
0.8147 USDT |
0.8147 USDT |
| 2024-05-28 |
0.8078 USDT |
4,727.0000 EOS |
0.8432 USDT |
0.7995 USDT |
0.7995 USDT |
0.8151 USDT |
| 2024-05-27 |
0.8331 USDT |
6,108.3000 EOS |
0.8336 USDT |
0.8243 USDT |
0.8243 USDT |
0.8432 USDT |
| 2024-05-26 |
0.8348 USDT |
1,774.1000 EOS |
0.8522 USDT |
0.8230 USDT |
0.8259 USDT |
0.8336 USDT |
| 2024-05-25 |
0.8455 USDT |
787.1000 EOS |
0.8427 USDT |
0.8427 USDT |
0.8440 USDT |
0.8522 USDT |
| 2024-05-24 |
0.8283 USDT |
1,117.0000 EOS |
0.8206 USDT |
0.8206 USDT |
0.8228 USDT |
0.8358 USDT |
| 2024-05-23 |
0.8083 USDT |
5,157.3000 EOS |
0.8450 USDT |
0.7812 USDT |
0.8101 USDT |
0.8169 USDT |
| 2024-05-22 |
0.8483 USDT |
7,306.3000 EOS |
0.8677 USDT |
0.8360 USDT |
0.8377 USDT |
0.8450 USDT |
| 2024-05-21 |
0.8546 USDT |
10,763.4000 EOS |
0.8536 USDT |
0.8393 USDT |
0.8452 USDT |
0.8677 USDT |
| 2024-05-20 |
0.8206 USDT |
11,558.9000 EOS |
0.7812 USDT |
0.7801 USDT |
0.7812 USDT |
0.8502 USDT |
| 2024-05-19 |
0.7923 USDT |
1,847.9000 EOS |
0.8119 USDT |
0.7812 USDT |
0.7812 USDT |
0.7812 USDT |
| 2024-05-18 |
0.8138 USDT |
1,573.1000 EOS |
0.8206 USDT |
0.8098 USDT |
0.8098 USDT |
0.8144 USDT |
| 2024-05-17 |
0.8157 USDT |
3,643.9000 EOS |
0.8028 USDT |
0.7993 USDT |
0.7993 USDT |
0.8208 USDT |
| 2024-05-16 |
0.8004 USDT |
1,727.9000 EOS |
0.7996 USDT |
0.7944 USDT |
0.7988 USDT |
0.8028 USDT |
| 2024-05-15 |
0.7795 USDT |
4,811.8000 EOS |
0.7519 USDT |
0.7493 USDT |
0.7493 USDT |
0.7996 USDT |
| 2024-05-14 |
0.7746 USDT |
4,117.3000 EOS |
0.7882 USDT |
0.7573 USDT |
0.7573 USDT |
0.7573 USDT |
| 2024-05-13 |
0.7739 USDT |
7,257.2000 EOS |
0.7778 USDT |
0.7519 USDT |
0.7554 USDT |
0.7836 USDT |
| 2024-05-12 |
0.7772 USDT |
916.4000 EOS |
0.7826 USDT |
0.7704 USDT |
0.7704 USDT |
0.7776 USDT |
| 2024-05-11 |
0.7792 USDT |
1,479.2000 EOS |
0.7910 USDT |
0.7777 USDT |
0.7812 USDT |
0.7826 USDT |
| 2024-05-10 |
0.8136 USDT |
2,113.3000 EOS |
0.8167 USDT |
0.7827 USDT |
0.7827 USDT |
0.7827 USDT |
| 2024-05-09 |
0.8072 USDT |
2,662.0000 EOS |
0.7944 USDT |
0.7938 USDT |
0.7938 USDT |
0.8200 USDT |
| 2024-05-08 |
0.7990 USDT |
2,639.5000 EOS |
0.7874 USDT |
0.7783 USDT |
0.7812 USDT |
0.7944 USDT |
| 2024-05-07 |
0.8092 USDT |
6,663.2000 EOS |
0.8145 USDT |
0.7921 USDT |
0.7924 USDT |
0.7921 USDT |