Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5750 USDT |
1,409.4000 EOS |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5715 USDT |
| 2024-07-25 |
0.5698 USDT |
778.8000 EOS |
0.5881 USDT |
0.5460 USDT |
0.5460 USDT |
0.5580 USDT |
| 2024-07-24 |
0.5918 USDT |
3,434.3000 EOS |
0.5746 USDT |
0.5726 USDT |
0.5746 USDT |
0.6105 USDT |
| 2024-07-23 |
0.5711 USDT |
2,524.5000 EOS |
0.5986 USDT |
0.5680 USDT |
0.5680 USDT |
0.5816 USDT |
| 2024-07-22 |
0.5927 USDT |
2,810.9000 EOS |
0.6083 USDT |
0.5830 USDT |
0.5830 USDT |
0.5882 USDT |
| 2024-07-21 |
0.6017 USDT |
3,219.9000 EOS |
0.6094 USDT |
0.5840 USDT |
0.5920 USDT |
0.6083 USDT |
| 2024-07-20 |
0.6081 USDT |
7,740.8000 EOS |
0.6120 USDT |
0.6028 USDT |
0.6028 USDT |
0.6054 USDT |
| 2024-07-19 |
0.5926 USDT |
3,211.1000 EOS |
0.5855 USDT |
0.5808 USDT |
0.5827 USDT |
0.6233 USDT |
| 2024-07-18 |
0.5855 USDT |
4,584.4000 EOS |
0.6046 USDT |
0.5751 USDT |
0.5756 USDT |
0.5855 USDT |
| 2024-07-17 |
0.6126 USDT |
2,170.8000 EOS |
0.5984 USDT |
0.5984 USDT |
0.5984 USDT |
0.6136 USDT |
| 2024-07-16 |
0.5969 USDT |
14,859.7000 EOS |
0.5893 USDT |
0.5790 USDT |
0.5790 USDT |
0.5984 USDT |
| 2024-07-15 |
0.5857 USDT |
11,665.4000 EOS |
0.5805 USDT |
0.5736 USDT |
0.5736 USDT |
0.5860 USDT |
| 2024-07-14 |
0.5504 USDT |
1,335.2000 EOS |
0.5475 USDT |
0.5465 USDT |
0.5465 USDT |
0.5790 USDT |
| 2024-07-13 |
0.5458 USDT |
10,747.1000 EOS |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
0.5500 USDT |
| 2024-07-12 |
0.5321 USDT |
7,593.0000 EOS |
0.5234 USDT |
0.5130 USDT |
0.5130 USDT |
0.5206 USDT |
| 2024-07-11 |
0.5236 USDT |
9,601.1000 EOS |
0.5245 USDT |
0.5175 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-07-10 |
0.5225 USDT |
1,701.7000 EOS |
0.5240 USDT |
0.5211 USDT |
0.5211 USDT |
0.5211 USDT |
| 2024-07-09 |
0.5223 USDT |
5,008.8000 EOS |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
0.5216 USDT |
| 2024-07-08 |
0.4970 USDT |
1,582.6000 EOS |
0.4931 USDT |
0.4793 USDT |
0.4793 USDT |
0.5105 USDT |
| 2024-07-07 |
0.5140 USDT |
916.9000 EOS |
0.5234 USDT |
0.4956 USDT |
0.4956 USDT |
0.4956 USDT |
| 2024-07-06 |
0.5177 USDT |
1,253.0000 EOS |
0.4807 USDT |
0.4807 USDT |
0.4807 USDT |
0.5234 USDT |
| 2024-07-05 |
0.4657 USDT |
29,306.8000 EOS |
0.4800 USDT |
0.4429 USDT |
0.4429 USDT |
0.4807 USDT |
| 2024-07-04 |
0.5351 USDT |
3,982.9000 EOS |
0.5623 USDT |
0.5120 USDT |
0.5135 USDT |
0.5175 USDT |
| 2024-07-03 |
0.5703 USDT |
912.9000 EOS |
0.5847 USDT |
0.5619 USDT |
0.5623 USDT |
0.5623 USDT |
| 2024-07-02 |
0.5805 USDT |
227.9000 EOS |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.5847 USDT |
| 2024-07-01 |
0.5775 USDT |
1,197.3000 EOS |
0.5770 USDT |
0.5749 USDT |
0.5770 USDT |
0.5749 USDT |
| 2024-06-30 |
0.5721 USDT |
545.8000 EOS |
0.5646 USDT |
0.5646 USDT |
0.5646 USDT |
0.5733 USDT |
| 2024-06-29 |
0.5763 USDT |
1,066.8000 EOS |
0.5935 USDT |
0.5659 USDT |
0.5659 USDT |
0.5659 USDT |
| 2024-06-28 |
0.5900 USDT |
1,628.8000 EOS |
0.5890 USDT |
0.5815 USDT |
0.5815 USDT |
0.5935 USDT |
| 2024-06-27 |
0.5839 USDT |
1,187.2000 EOS |
0.5772 USDT |
0.5670 USDT |
0.5670 USDT |
0.5890 USDT |
| 2024-06-26 |
0.5742 USDT |
429.8000 EOS |
0.5757 USDT |
0.5668 USDT |
0.5668 USDT |
0.5772 USDT |
| 2024-06-25 |
0.5750 USDT |
1,657.8000 EOS |
0.5679 USDT |
0.5669 USDT |
0.5669 USDT |
0.5757 USDT |
| 2024-06-24 |
0.5534 USDT |
175.4000 EOS |
0.5596 USDT |
0.5469 USDT |
0.5469 USDT |
0.5495 USDT |
| 2024-06-23 |
0.5735 USDT |
5,850.7000 EOS |
0.5759 USDT |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
| 2024-06-22 |
0.5690 USDT |
503.3000 EOS |
0.5639 USDT |
0.5629 USDT |
0.5629 USDT |
0.5759 USDT |
| 2024-06-21 |
0.5750 USDT |
1,289.1000 EOS |
0.5788 USDT |
0.5604 USDT |
0.5604 USDT |
0.5760 USDT |
| 2024-06-20 |
0.5777 USDT |
629.6000 EOS |
0.5743 USDT |
0.5644 USDT |
0.5699 USDT |
0.5788 USDT |
| 2024-06-19 |
0.5703 USDT |
1,026.0000 EOS |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
0.5750 USDT |
| 2024-06-18 |
0.5569 USDT |
8,647.5000 EOS |
0.6133 USDT |
0.5340 USDT |
0.5394 USDT |
0.5545 USDT |
| 2024-06-17 |
0.6263 USDT |
5,389.8000 EOS |
0.6538 USDT |
0.6020 USDT |
0.6136 USDT |
0.6270 USDT |
| 2024-06-16 |
0.6603 USDT |
217.0000 EOS |
0.6607 USDT |
0.6545 USDT |
0.6545 USDT |
0.6545 USDT |
| 2024-06-15 |
0.6508 USDT |
452.5000 EOS |
0.6514 USDT |
0.6471 USDT |
0.6473 USDT |
0.6607 USDT |
| 2024-06-14 |
0.6514 USDT |
2,879.9000 EOS |
0.6702 USDT |
0.6360 USDT |
0.6360 USDT |
0.6514 USDT |
| 2024-06-13 |
0.6752 USDT |
4,496.8000 EOS |
0.6979 USDT |
0.6748 USDT |
0.6748 USDT |
0.6756 USDT |
| 2024-06-12 |
0.6925 USDT |
1,958.6000 EOS |
0.6829 USDT |
0.6748 USDT |
0.6748 USDT |
0.6979 USDT |
| 2024-06-11 |
0.6802 USDT |
42,706.8000 EOS |
0.7061 USDT |
0.6701 USDT |
0.6701 USDT |
0.6834 USDT |
| 2024-06-10 |
0.7026 USDT |
2,761.5000 EOS |
0.7120 USDT |
0.6970 USDT |
0.6991 USDT |
0.7061 USDT |
| 2024-06-09 |
0.7070 USDT |
1,337.1000 EOS |
0.7008 USDT |
0.6996 USDT |
0.7008 USDT |
0.7120 USDT |
| 2024-06-08 |
0.7002 USDT |
17,165.0000 EOS |
0.7248 USDT |
0.6971 USDT |
0.6971 USDT |
0.6991 USDT |
| 2024-06-07 |
0.7390 USDT |
11,504.9000 EOS |
0.7854 USDT |
0.6800 USDT |
0.7179 USDT |
0.7248 USDT |