Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8362 USDT |
5,022.4000 EOS |
0.8223 USDT |
0.8161 USDT |
0.8165 USDT |
0.8165 USDT |
| 2024-05-05 |
0.8128 USDT |
994.3000 EOS |
0.8187 USDT |
0.8085 USDT |
0.8085 USDT |
0.8223 USDT |
| 2024-05-04 |
0.8175 USDT |
476.8000 EOS |
0.8290 USDT |
0.8145 USDT |
0.8145 USDT |
0.8145 USDT |
| 2024-05-03 |
0.8175 USDT |
2,219.8000 EOS |
0.8221 USDT |
0.8032 USDT |
0.8032 USDT |
0.8312 USDT |
| 2024-05-02 |
0.7951 USDT |
3,485.9000 EOS |
0.7833 USDT |
0.7674 USDT |
0.7695 USDT |
0.8221 USDT |
| 2024-05-01 |
0.7486 USDT |
7,867.0000 EOS |
0.7619 USDT |
0.7186 USDT |
0.7260 USDT |
0.7833 USDT |
| 2024-04-30 |
0.7876 USDT |
26,680.0000 EOS |
0.8094 USDT |
0.7485 USDT |
0.7526 USDT |
0.7653 USDT |
| 2024-04-29 |
0.7943 USDT |
2,404.2000 EOS |
0.7869 USDT |
0.7764 USDT |
0.7766 USDT |
0.8058 USDT |
| 2024-04-28 |
0.8077 USDT |
1,569.8000 EOS |
0.8127 USDT |
0.7991 USDT |
0.8007 USDT |
0.7991 USDT |
| 2024-04-27 |
0.8137 USDT |
8,017.7000 EOS |
0.8259 USDT |
0.8032 USDT |
0.8089 USDT |
0.8127 USDT |
| 2024-04-26 |
0.8200 USDT |
11,980.3000 EOS |
0.8374 USDT |
0.7996 USDT |
0.8129 USDT |
0.8300 USDT |
| 2024-04-25 |
0.8956 USDT |
21,828.9000 EOS |
0.8323 USDT |
0.8323 USDT |
0.8440 USDT |
0.8502 USDT |
| 2024-04-24 |
0.8499 USDT |
5,224.7000 EOS |
0.8330 USDT |
0.8145 USDT |
0.8161 USDT |
0.8145 USDT |
| 2024-04-23 |
0.8406 USDT |
1,967.4000 EOS |
0.8505 USDT |
0.8330 USDT |
0.8330 USDT |
0.8379 USDT |
| 2024-04-22 |
0.8407 USDT |
4,934.2000 EOS |
0.8140 USDT |
0.8084 USDT |
0.8084 USDT |
0.8508 USDT |
| 2024-04-21 |
0.8131 USDT |
1,671.0000 EOS |
0.8161 USDT |
0.8032 USDT |
0.8032 USDT |
0.8119 USDT |
| 2024-04-20 |
0.8053 USDT |
5,774.4000 EOS |
0.7674 USDT |
0.7674 USDT |
0.7674 USDT |
0.8260 USDT |
| 2024-04-19 |
0.7596 USDT |
6,022.7000 EOS |
0.7674 USDT |
0.7186 USDT |
0.7256 USDT |
0.7674 USDT |
| 2024-04-18 |
0.7403 USDT |
5,217.9000 EOS |
0.7287 USDT |
0.7186 USDT |
0.7186 USDT |
0.7657 USDT |
| 2024-04-17 |
0.7386 USDT |
4,664.5000 EOS |
0.7551 USDT |
0.7070 USDT |
0.7158 USDT |
0.7391 USDT |
| 2024-04-16 |
0.7436 USDT |
8,249.0000 EOS |
0.7389 USDT |
0.7217 USDT |
0.7217 USDT |
0.7551 USDT |
| 2024-04-15 |
0.7622 USDT |
11,101.6000 EOS |
0.7692 USDT |
0.7186 USDT |
0.7439 USDT |
0.7551 USDT |
| 2024-04-14 |
0.7467 USDT |
15,601.3000 EOS |
0.7217 USDT |
0.7071 USDT |
0.7217 USDT |
0.7747 USDT |
| 2024-04-13 |
0.7814 USDT |
42,593.4000 EOS |
0.9259 USDT |
0.6800 USDT |
0.7071 USDT |
0.7292 USDT |
| 2024-04-12 |
0.9838 USDT |
28,924.1000 EOS |
1.1076 USDT |
0.8989 USDT |
0.9303 USDT |
0.9428 USDT |
| 2024-04-11 |
1.0659 USDT |
53,476.2000 EOS |
1.0575 USDT |
1.0555 USDT |
1.0565 USDT |
1.1169 USDT |
| 2024-04-10 |
1.0392 USDT |
8,319.1000 EOS |
1.0763 USDT |
1.0050 USDT |
1.0155 USDT |
1.0522 USDT |
| 2024-04-09 |
1.1122 USDT |
14,992.6000 EOS |
1.0925 USDT |
1.0744 USDT |
1.0757 USDT |
1.0814 USDT |
| 2024-04-08 |
1.0857 USDT |
14,217.2000 EOS |
1.0190 USDT |
1.0099 USDT |
1.0099 USDT |
1.0984 USDT |
| 2024-04-07 |
1.0291 USDT |
2,368.7000 EOS |
1.0218 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-04-06 |
1.0085 USDT |
1,022.0000 EOS |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
1.0223 USDT |
| 2024-04-05 |
0.9900 USDT |
3,364.3000 EOS |
0.9932 USDT |
0.9500 USDT |
0.9526 USDT |
0.9947 USDT |
| 2024-04-04 |
0.9803 USDT |
2,206.8000 EOS |
0.9614 USDT |
0.9419 USDT |
0.9419 USDT |
0.9854 USDT |
| 2024-04-03 |
0.9659 USDT |
7,953.9000 EOS |
0.9599 USDT |
0.9384 USDT |
0.9436 USDT |
0.9607 USDT |
| 2024-04-02 |
0.9876 USDT |
6,085.8000 EOS |
1.0395 USDT |
0.9552 USDT |
0.9634 USDT |
0.9687 USDT |
| 2024-04-01 |
1.0838 USDT |
9,036.9000 EOS |
1.1000 USDT |
1.0193 USDT |
1.0235 USDT |
1.0370 USDT |
| 2024-03-31 |
1.0965 USDT |
1,272.1000 EOS |
1.0716 USDT |
1.0716 USDT |
1.0716 USDT |
1.1000 USDT |
| 2024-03-30 |
1.0901 USDT |
1,933.6000 EOS |
1.1001 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2024-03-29 |
1.1166 USDT |
22,253.0000 EOS |
1.0951 USDT |
1.0824 USDT |
1.0824 USDT |
1.0951 USDT |
| 2024-03-28 |
1.0588 USDT |
31,394.1000 EOS |
1.0688 USDT |
1.0402 USDT |
1.0402 USDT |
1.0998 USDT |
| 2024-03-27 |
1.0850 USDT |
29,639.2000 EOS |
1.0831 USDT |
1.0366 USDT |
1.0578 USDT |
1.0659 USDT |
| 2024-03-26 |
1.0807 USDT |
8,143.8000 EOS |
1.0713 USDT |
1.0597 USDT |
1.0638 USDT |
1.0800 USDT |
| 2024-03-25 |
1.0685 USDT |
29,004.3000 EOS |
1.0440 USDT |
1.0408 USDT |
1.0411 USDT |
1.0671 USDT |
| 2024-03-24 |
1.0369 USDT |
4,222.7000 EOS |
1.0347 USDT |
1.0200 USDT |
1.0200 USDT |
1.0530 USDT |
| 2024-03-23 |
1.0385 USDT |
8,809.5000 EOS |
0.9773 USDT |
0.9771 USDT |
0.9771 USDT |
1.0525 USDT |
| 2024-03-22 |
0.9860 USDT |
4,674.4000 EOS |
1.0023 USDT |
0.9530 USDT |
0.9570 USDT |
0.9603 USDT |
| 2024-03-21 |
1.0114 USDT |
3,008.8000 EOS |
1.0005 USDT |
0.9843 USDT |
0.9911 USDT |
1.0110 USDT |
| 2024-03-20 |
0.9505 USDT |
21,059.8000 EOS |
0.9269 USDT |
0.8860 USDT |
0.8910 USDT |
1.0011 USDT |
| 2024-03-19 |
0.9217 USDT |
16,426.5000 EOS |
0.9857 USDT |
0.8819 USDT |
0.8990 USDT |
0.8990 USDT |
| 2024-03-18 |
0.9993 USDT |
5,360.3000 EOS |
1.0056 USDT |
0.9494 USDT |
0.9494 USDT |
0.9862 USDT |