Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.5225 USDT |
1,701.7000 EOS |
0.5240 USDT |
0.5211 USDT |
0.5211 USDT |
0.5211 USDT |
| 2024-07-09 |
0.5223 USDT |
5,008.8000 EOS |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
0.5216 USDT |
| 2024-07-08 |
0.4970 USDT |
1,582.6000 EOS |
0.4931 USDT |
0.4793 USDT |
0.4793 USDT |
0.5105 USDT |
| 2024-07-07 |
0.5140 USDT |
916.9000 EOS |
0.5234 USDT |
0.4956 USDT |
0.4956 USDT |
0.4956 USDT |
| 2024-07-06 |
0.5177 USDT |
1,253.0000 EOS |
0.4807 USDT |
0.4807 USDT |
0.4807 USDT |
0.5234 USDT |
| 2024-07-05 |
0.4657 USDT |
29,306.8000 EOS |
0.4800 USDT |
0.4429 USDT |
0.4429 USDT |
0.4807 USDT |
| 2024-07-04 |
0.5351 USDT |
3,982.9000 EOS |
0.5623 USDT |
0.5120 USDT |
0.5135 USDT |
0.5175 USDT |
| 2024-07-03 |
0.5703 USDT |
912.9000 EOS |
0.5847 USDT |
0.5619 USDT |
0.5623 USDT |
0.5623 USDT |
| 2024-07-02 |
0.5805 USDT |
227.9000 EOS |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.5847 USDT |
| 2024-07-01 |
0.5775 USDT |
1,197.3000 EOS |
0.5770 USDT |
0.5749 USDT |
0.5770 USDT |
0.5749 USDT |
| 2024-06-30 |
0.5721 USDT |
545.8000 EOS |
0.5646 USDT |
0.5646 USDT |
0.5646 USDT |
0.5733 USDT |
| 2024-06-29 |
0.5763 USDT |
1,066.8000 EOS |
0.5935 USDT |
0.5659 USDT |
0.5659 USDT |
0.5659 USDT |
| 2024-06-28 |
0.5900 USDT |
1,628.8000 EOS |
0.5890 USDT |
0.5815 USDT |
0.5815 USDT |
0.5935 USDT |
| 2024-06-27 |
0.5839 USDT |
1,187.2000 EOS |
0.5772 USDT |
0.5670 USDT |
0.5670 USDT |
0.5890 USDT |
| 2024-06-26 |
0.5742 USDT |
429.8000 EOS |
0.5757 USDT |
0.5668 USDT |
0.5668 USDT |
0.5772 USDT |
| 2024-06-25 |
0.5750 USDT |
1,657.8000 EOS |
0.5679 USDT |
0.5669 USDT |
0.5669 USDT |
0.5757 USDT |
| 2024-06-24 |
0.5534 USDT |
175.4000 EOS |
0.5596 USDT |
0.5469 USDT |
0.5469 USDT |
0.5495 USDT |
| 2024-06-23 |
0.5735 USDT |
5,850.7000 EOS |
0.5759 USDT |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
| 2024-06-22 |
0.5690 USDT |
503.3000 EOS |
0.5639 USDT |
0.5629 USDT |
0.5629 USDT |
0.5759 USDT |
| 2024-06-21 |
0.5750 USDT |
1,289.1000 EOS |
0.5788 USDT |
0.5604 USDT |
0.5604 USDT |
0.5760 USDT |
| 2024-06-20 |
0.5777 USDT |
629.6000 EOS |
0.5743 USDT |
0.5644 USDT |
0.5699 USDT |
0.5788 USDT |
| 2024-06-19 |
0.5703 USDT |
1,026.0000 EOS |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
0.5750 USDT |
| 2024-06-18 |
0.5569 USDT |
8,647.5000 EOS |
0.6133 USDT |
0.5340 USDT |
0.5394 USDT |
0.5545 USDT |
| 2024-06-17 |
0.6263 USDT |
5,389.8000 EOS |
0.6538 USDT |
0.6020 USDT |
0.6136 USDT |
0.6270 USDT |
| 2024-06-16 |
0.6603 USDT |
217.0000 EOS |
0.6607 USDT |
0.6545 USDT |
0.6545 USDT |
0.6545 USDT |
| 2024-06-15 |
0.6508 USDT |
452.5000 EOS |
0.6514 USDT |
0.6471 USDT |
0.6473 USDT |
0.6607 USDT |
| 2024-06-14 |
0.6514 USDT |
2,879.9000 EOS |
0.6702 USDT |
0.6360 USDT |
0.6360 USDT |
0.6514 USDT |
| 2024-06-13 |
0.6752 USDT |
4,496.8000 EOS |
0.6979 USDT |
0.6748 USDT |
0.6748 USDT |
0.6756 USDT |
| 2024-06-12 |
0.6925 USDT |
1,958.6000 EOS |
0.6829 USDT |
0.6748 USDT |
0.6748 USDT |
0.6979 USDT |
| 2024-06-11 |
0.6802 USDT |
42,706.8000 EOS |
0.7061 USDT |
0.6701 USDT |
0.6701 USDT |
0.6834 USDT |
| 2024-06-10 |
0.7026 USDT |
2,761.5000 EOS |
0.7120 USDT |
0.6970 USDT |
0.6991 USDT |
0.7061 USDT |
| 2024-06-09 |
0.7070 USDT |
1,337.1000 EOS |
0.7008 USDT |
0.6996 USDT |
0.7008 USDT |
0.7120 USDT |
| 2024-06-08 |
0.7002 USDT |
17,165.0000 EOS |
0.7248 USDT |
0.6971 USDT |
0.6971 USDT |
0.6991 USDT |
| 2024-06-07 |
0.7390 USDT |
11,504.9000 EOS |
0.7854 USDT |
0.6800 USDT |
0.7179 USDT |
0.7248 USDT |
| 2024-06-06 |
0.7914 USDT |
2,373.2000 EOS |
0.8059 USDT |
0.7811 USDT |
0.7811 USDT |
0.7872 USDT |
| 2024-06-05 |
0.8080 USDT |
2,539.6000 EOS |
0.8126 USDT |
0.7991 USDT |
0.8033 USDT |
0.8059 USDT |
| 2024-06-04 |
0.8003 USDT |
2,824.7000 EOS |
0.7995 USDT |
0.7880 USDT |
0.7886 USDT |
0.8090 USDT |
| 2024-06-03 |
0.8094 USDT |
2,638.5000 EOS |
0.7925 USDT |
0.7921 USDT |
0.7925 USDT |
0.8032 USDT |
| 2024-06-02 |
0.7999 USDT |
1,846.7000 EOS |
0.8039 USDT |
0.7965 USDT |
0.7966 USDT |
0.7996 USDT |
| 2024-06-01 |
0.8098 USDT |
185.9000 EOS |
0.8119 USDT |
0.8039 USDT |
0.8039 USDT |
0.8039 USDT |
| 2024-05-31 |
0.8124 USDT |
1,790.2000 EOS |
0.8099 USDT |
0.7995 USDT |
0.7997 USDT |
0.8140 USDT |
| 2024-05-30 |
0.8081 USDT |
2,876.3000 EOS |
0.8147 USDT |
0.7851 USDT |
0.7851 USDT |
0.8176 USDT |
| 2024-05-29 |
0.8152 USDT |
1,122.5000 EOS |
0.8151 USDT |
0.8147 USDT |
0.8147 USDT |
0.8147 USDT |
| 2024-05-28 |
0.8078 USDT |
4,727.0000 EOS |
0.8432 USDT |
0.7995 USDT |
0.7995 USDT |
0.8151 USDT |
| 2024-05-27 |
0.8331 USDT |
6,108.3000 EOS |
0.8336 USDT |
0.8243 USDT |
0.8243 USDT |
0.8432 USDT |
| 2024-05-26 |
0.8348 USDT |
1,774.1000 EOS |
0.8522 USDT |
0.8230 USDT |
0.8259 USDT |
0.8336 USDT |
| 2024-05-25 |
0.8455 USDT |
787.1000 EOS |
0.8427 USDT |
0.8427 USDT |
0.8440 USDT |
0.8522 USDT |
| 2024-05-24 |
0.8283 USDT |
1,117.0000 EOS |
0.8206 USDT |
0.8206 USDT |
0.8228 USDT |
0.8358 USDT |
| 2024-05-23 |
0.8083 USDT |
5,157.3000 EOS |
0.8450 USDT |
0.7812 USDT |
0.8101 USDT |
0.8169 USDT |
| 2024-05-22 |
0.8483 USDT |
7,306.3000 EOS |
0.8677 USDT |
0.8360 USDT |
0.8377 USDT |
0.8450 USDT |