Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.8483 USDT |
7,306.3000 EOS |
0.8677 USDT |
0.8360 USDT |
0.8377 USDT |
0.8450 USDT |
| 2024-05-21 |
0.8546 USDT |
10,763.4000 EOS |
0.8536 USDT |
0.8393 USDT |
0.8452 USDT |
0.8677 USDT |
| 2024-05-20 |
0.8206 USDT |
11,558.9000 EOS |
0.7812 USDT |
0.7801 USDT |
0.7812 USDT |
0.8502 USDT |
| 2024-05-19 |
0.7923 USDT |
1,847.9000 EOS |
0.8119 USDT |
0.7812 USDT |
0.7812 USDT |
0.7812 USDT |
| 2024-05-18 |
0.8138 USDT |
1,573.1000 EOS |
0.8206 USDT |
0.8098 USDT |
0.8098 USDT |
0.8144 USDT |
| 2024-05-17 |
0.8157 USDT |
3,643.9000 EOS |
0.8028 USDT |
0.7993 USDT |
0.7993 USDT |
0.8208 USDT |
| 2024-05-16 |
0.8004 USDT |
1,727.9000 EOS |
0.7996 USDT |
0.7944 USDT |
0.7988 USDT |
0.8028 USDT |
| 2024-05-15 |
0.7795 USDT |
4,811.8000 EOS |
0.7519 USDT |
0.7493 USDT |
0.7493 USDT |
0.7996 USDT |
| 2024-05-14 |
0.7746 USDT |
4,117.3000 EOS |
0.7882 USDT |
0.7573 USDT |
0.7573 USDT |
0.7573 USDT |
| 2024-05-13 |
0.7739 USDT |
7,257.2000 EOS |
0.7778 USDT |
0.7519 USDT |
0.7554 USDT |
0.7836 USDT |
| 2024-05-12 |
0.7772 USDT |
916.4000 EOS |
0.7826 USDT |
0.7704 USDT |
0.7704 USDT |
0.7776 USDT |
| 2024-05-11 |
0.7792 USDT |
1,479.2000 EOS |
0.7910 USDT |
0.7777 USDT |
0.7812 USDT |
0.7826 USDT |
| 2024-05-10 |
0.8136 USDT |
2,113.3000 EOS |
0.8167 USDT |
0.7827 USDT |
0.7827 USDT |
0.7827 USDT |
| 2024-05-09 |
0.8072 USDT |
2,662.0000 EOS |
0.7944 USDT |
0.7938 USDT |
0.7938 USDT |
0.8200 USDT |
| 2024-05-08 |
0.7990 USDT |
2,639.5000 EOS |
0.7874 USDT |
0.7783 USDT |
0.7812 USDT |
0.7944 USDT |
| 2024-05-07 |
0.8092 USDT |
6,663.2000 EOS |
0.8145 USDT |
0.7921 USDT |
0.7924 USDT |
0.7921 USDT |
| 2024-05-06 |
0.8362 USDT |
5,022.4000 EOS |
0.8223 USDT |
0.8161 USDT |
0.8165 USDT |
0.8165 USDT |
| 2024-05-05 |
0.8128 USDT |
994.3000 EOS |
0.8187 USDT |
0.8085 USDT |
0.8085 USDT |
0.8223 USDT |
| 2024-05-04 |
0.8175 USDT |
476.8000 EOS |
0.8290 USDT |
0.8145 USDT |
0.8145 USDT |
0.8145 USDT |
| 2024-05-03 |
0.8175 USDT |
2,219.8000 EOS |
0.8221 USDT |
0.8032 USDT |
0.8032 USDT |
0.8312 USDT |
| 2024-05-02 |
0.7951 USDT |
3,485.9000 EOS |
0.7833 USDT |
0.7674 USDT |
0.7695 USDT |
0.8221 USDT |
| 2024-05-01 |
0.7486 USDT |
7,867.0000 EOS |
0.7619 USDT |
0.7186 USDT |
0.7260 USDT |
0.7833 USDT |
| 2024-04-30 |
0.7876 USDT |
26,680.0000 EOS |
0.8094 USDT |
0.7485 USDT |
0.7526 USDT |
0.7653 USDT |
| 2024-04-29 |
0.7943 USDT |
2,404.2000 EOS |
0.7869 USDT |
0.7764 USDT |
0.7766 USDT |
0.8058 USDT |
| 2024-04-28 |
0.8077 USDT |
1,569.8000 EOS |
0.8127 USDT |
0.7991 USDT |
0.8007 USDT |
0.7991 USDT |
| 2024-04-27 |
0.8137 USDT |
8,017.7000 EOS |
0.8259 USDT |
0.8032 USDT |
0.8089 USDT |
0.8127 USDT |
| 2024-04-26 |
0.8200 USDT |
11,980.3000 EOS |
0.8374 USDT |
0.7996 USDT |
0.8129 USDT |
0.8300 USDT |
| 2024-04-25 |
0.8956 USDT |
21,828.9000 EOS |
0.8323 USDT |
0.8323 USDT |
0.8440 USDT |
0.8502 USDT |
| 2024-04-24 |
0.8499 USDT |
5,224.7000 EOS |
0.8330 USDT |
0.8145 USDT |
0.8161 USDT |
0.8145 USDT |
| 2024-04-23 |
0.8406 USDT |
1,967.4000 EOS |
0.8505 USDT |
0.8330 USDT |
0.8330 USDT |
0.8379 USDT |
| 2024-04-22 |
0.8407 USDT |
4,934.2000 EOS |
0.8140 USDT |
0.8084 USDT |
0.8084 USDT |
0.8508 USDT |
| 2024-04-21 |
0.8131 USDT |
1,671.0000 EOS |
0.8161 USDT |
0.8032 USDT |
0.8032 USDT |
0.8119 USDT |
| 2024-04-20 |
0.8053 USDT |
5,774.4000 EOS |
0.7674 USDT |
0.7674 USDT |
0.7674 USDT |
0.8260 USDT |
| 2024-04-19 |
0.7596 USDT |
6,022.7000 EOS |
0.7674 USDT |
0.7186 USDT |
0.7256 USDT |
0.7674 USDT |
| 2024-04-18 |
0.7403 USDT |
5,217.9000 EOS |
0.7287 USDT |
0.7186 USDT |
0.7186 USDT |
0.7657 USDT |
| 2024-04-17 |
0.7386 USDT |
4,664.5000 EOS |
0.7551 USDT |
0.7070 USDT |
0.7158 USDT |
0.7391 USDT |
| 2024-04-16 |
0.7436 USDT |
8,249.0000 EOS |
0.7389 USDT |
0.7217 USDT |
0.7217 USDT |
0.7551 USDT |
| 2024-04-15 |
0.7622 USDT |
11,101.6000 EOS |
0.7692 USDT |
0.7186 USDT |
0.7439 USDT |
0.7551 USDT |
| 2024-04-14 |
0.7467 USDT |
15,601.3000 EOS |
0.7217 USDT |
0.7071 USDT |
0.7217 USDT |
0.7747 USDT |
| 2024-04-13 |
0.7814 USDT |
42,593.4000 EOS |
0.9259 USDT |
0.6800 USDT |
0.7071 USDT |
0.7292 USDT |
| 2024-04-12 |
0.9838 USDT |
28,924.1000 EOS |
1.1076 USDT |
0.8989 USDT |
0.9303 USDT |
0.9428 USDT |
| 2024-04-11 |
1.0659 USDT |
53,476.2000 EOS |
1.0575 USDT |
1.0555 USDT |
1.0565 USDT |
1.1169 USDT |
| 2024-04-10 |
1.0392 USDT |
8,319.1000 EOS |
1.0763 USDT |
1.0050 USDT |
1.0155 USDT |
1.0522 USDT |
| 2024-04-09 |
1.1122 USDT |
14,992.6000 EOS |
1.0925 USDT |
1.0744 USDT |
1.0757 USDT |
1.0814 USDT |
| 2024-04-08 |
1.0857 USDT |
14,217.2000 EOS |
1.0190 USDT |
1.0099 USDT |
1.0099 USDT |
1.0984 USDT |
| 2024-04-07 |
1.0291 USDT |
2,368.7000 EOS |
1.0218 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-04-06 |
1.0085 USDT |
1,022.0000 EOS |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
1.0223 USDT |
| 2024-04-05 |
0.9900 USDT |
3,364.3000 EOS |
0.9932 USDT |
0.9500 USDT |
0.9526 USDT |
0.9947 USDT |
| 2024-04-04 |
0.9803 USDT |
2,206.8000 EOS |
0.9614 USDT |
0.9419 USDT |
0.9419 USDT |
0.9854 USDT |
| 2024-04-03 |
0.9659 USDT |
7,953.9000 EOS |
0.9599 USDT |
0.9384 USDT |
0.9436 USDT |
0.9607 USDT |