Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7386 USDT |
4,664.5000 EOS |
0.7551 USDT |
0.7070 USDT |
0.7158 USDT |
0.7391 USDT |
| 2024-04-16 |
0.7436 USDT |
8,249.0000 EOS |
0.7389 USDT |
0.7217 USDT |
0.7217 USDT |
0.7551 USDT |
| 2024-04-15 |
0.7622 USDT |
11,101.6000 EOS |
0.7692 USDT |
0.7186 USDT |
0.7439 USDT |
0.7551 USDT |
| 2024-04-14 |
0.7467 USDT |
15,601.3000 EOS |
0.7217 USDT |
0.7071 USDT |
0.7217 USDT |
0.7747 USDT |
| 2024-04-13 |
0.7814 USDT |
42,593.4000 EOS |
0.9259 USDT |
0.6800 USDT |
0.7071 USDT |
0.7292 USDT |
| 2024-04-12 |
0.9838 USDT |
28,924.1000 EOS |
1.1076 USDT |
0.8989 USDT |
0.9303 USDT |
0.9428 USDT |
| 2024-04-11 |
1.0659 USDT |
53,476.2000 EOS |
1.0575 USDT |
1.0555 USDT |
1.0565 USDT |
1.1169 USDT |
| 2024-04-10 |
1.0392 USDT |
8,319.1000 EOS |
1.0763 USDT |
1.0050 USDT |
1.0155 USDT |
1.0522 USDT |
| 2024-04-09 |
1.1122 USDT |
14,992.6000 EOS |
1.0925 USDT |
1.0744 USDT |
1.0757 USDT |
1.0814 USDT |
| 2024-04-08 |
1.0857 USDT |
14,217.2000 EOS |
1.0190 USDT |
1.0099 USDT |
1.0099 USDT |
1.0984 USDT |
| 2024-04-07 |
1.0291 USDT |
2,368.7000 EOS |
1.0218 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-04-06 |
1.0085 USDT |
1,022.0000 EOS |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
1.0223 USDT |
| 2024-04-05 |
0.9900 USDT |
3,364.3000 EOS |
0.9932 USDT |
0.9500 USDT |
0.9526 USDT |
0.9947 USDT |
| 2024-04-04 |
0.9803 USDT |
2,206.8000 EOS |
0.9614 USDT |
0.9419 USDT |
0.9419 USDT |
0.9854 USDT |
| 2024-04-03 |
0.9659 USDT |
7,953.9000 EOS |
0.9599 USDT |
0.9384 USDT |
0.9436 USDT |
0.9607 USDT |
| 2024-04-02 |
0.9876 USDT |
6,085.8000 EOS |
1.0395 USDT |
0.9552 USDT |
0.9634 USDT |
0.9687 USDT |
| 2024-04-01 |
1.0838 USDT |
9,036.9000 EOS |
1.1000 USDT |
1.0193 USDT |
1.0235 USDT |
1.0370 USDT |
| 2024-03-31 |
1.0965 USDT |
1,272.1000 EOS |
1.0716 USDT |
1.0716 USDT |
1.0716 USDT |
1.1000 USDT |
| 2024-03-30 |
1.0901 USDT |
1,933.6000 EOS |
1.1001 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2024-03-29 |
1.1166 USDT |
22,253.0000 EOS |
1.0951 USDT |
1.0824 USDT |
1.0824 USDT |
1.0951 USDT |
| 2024-03-28 |
1.0588 USDT |
31,394.1000 EOS |
1.0688 USDT |
1.0402 USDT |
1.0402 USDT |
1.0998 USDT |
| 2024-03-27 |
1.0850 USDT |
29,639.2000 EOS |
1.0831 USDT |
1.0366 USDT |
1.0578 USDT |
1.0659 USDT |
| 2024-03-26 |
1.0807 USDT |
8,143.8000 EOS |
1.0713 USDT |
1.0597 USDT |
1.0638 USDT |
1.0800 USDT |
| 2024-03-25 |
1.0685 USDT |
29,004.3000 EOS |
1.0440 USDT |
1.0408 USDT |
1.0411 USDT |
1.0671 USDT |
| 2024-03-24 |
1.0369 USDT |
4,222.7000 EOS |
1.0347 USDT |
1.0200 USDT |
1.0200 USDT |
1.0530 USDT |
| 2024-03-23 |
1.0385 USDT |
8,809.5000 EOS |
0.9773 USDT |
0.9771 USDT |
0.9771 USDT |
1.0525 USDT |
| 2024-03-22 |
0.9860 USDT |
4,674.4000 EOS |
1.0023 USDT |
0.9530 USDT |
0.9570 USDT |
0.9603 USDT |
| 2024-03-21 |
1.0114 USDT |
3,008.8000 EOS |
1.0005 USDT |
0.9843 USDT |
0.9911 USDT |
1.0110 USDT |
| 2024-03-20 |
0.9505 USDT |
21,059.8000 EOS |
0.9269 USDT |
0.8860 USDT |
0.8910 USDT |
1.0011 USDT |
| 2024-03-19 |
0.9217 USDT |
16,426.5000 EOS |
0.9857 USDT |
0.8819 USDT |
0.8990 USDT |
0.8990 USDT |
| 2024-03-18 |
0.9993 USDT |
5,360.3000 EOS |
1.0056 USDT |
0.9494 USDT |
0.9494 USDT |
0.9862 USDT |
| 2024-03-17 |
1.0028 USDT |
6,161.7000 EOS |
0.9940 USDT |
0.9437 USDT |
0.9663 USDT |
1.0159 USDT |
| 2024-03-16 |
1.0163 USDT |
12,260.1000 EOS |
1.0667 USDT |
0.9663 USDT |
0.9869 USDT |
0.9869 USDT |
| 2024-03-15 |
1.0590 USDT |
11,864.8000 EOS |
1.1442 USDT |
1.0000 USDT |
1.0418 USDT |
1.0616 USDT |
| 2024-03-14 |
1.1555 USDT |
23,084.6000 EOS |
1.1841 USDT |
1.0800 USDT |
1.1029 USDT |
1.1410 USDT |
| 2024-03-13 |
1.1758 USDT |
10,806.3000 EOS |
1.1844 USDT |
1.1533 USDT |
1.1730 USDT |
1.1858 USDT |
| 2024-03-12 |
1.1771 USDT |
18,730.5000 EOS |
1.2349 USDT |
1.1144 USDT |
1.1565 USDT |
1.1561 USDT |
| 2024-03-11 |
1.1876 USDT |
33,014.3000 EOS |
1.1380 USDT |
1.0956 USDT |
1.1319 USDT |
1.2362 USDT |
| 2024-03-10 |
1.1698 USDT |
13,427.7000 EOS |
1.1918 USDT |
1.1257 USDT |
1.1380 USDT |
1.1257 USDT |
| 2024-03-09 |
1.2035 USDT |
14,331.8000 EOS |
1.1783 USDT |
1.1679 USDT |
1.1880 USDT |
1.2000 USDT |
| 2024-03-08 |
1.2100 USDT |
38,909.2000 EOS |
1.2552 USDT |
0.9425 USDT |
1.1844 USDT |
1.1910 USDT |
| 2024-03-07 |
1.1940 USDT |
79,166.1000 EOS |
1.0699 USDT |
1.0646 USDT |
1.0810 USDT |
1.2427 USDT |
| 2024-03-06 |
1.0310 USDT |
15,475.1000 EOS |
1.0255 USDT |
0.9739 USDT |
0.9946 USDT |
1.0492 USDT |
| 2024-03-05 |
1.0996 USDT |
68,504.7000 EOS |
1.0924 USDT |
0.8861 USDT |
1.0065 USDT |
1.0153 USDT |
| 2024-03-04 |
1.0978 USDT |
42,188.6000 EOS |
1.0647 USDT |
1.0410 USDT |
1.0680 USDT |
1.1010 USDT |
| 2024-03-03 |
1.0551 USDT |
30,631.6000 EOS |
1.1076 USDT |
0.9862 USDT |
1.0441 USDT |
1.0744 USDT |
| 2024-03-02 |
1.0157 USDT |
89,077.1000 EOS |
0.9018 USDT |
0.9000 USDT |
0.9363 USDT |
1.1164 USDT |
| 2024-03-01 |
0.8721 USDT |
25,880.4000 EOS |
0.8659 USDT |
0.8550 USDT |
0.8660 USDT |
0.9010 USDT |
| 2024-02-29 |
0.8661 USDT |
103,608.3000 EOS |
0.8340 USDT |
0.8340 USDT |
0.8433 USDT |
0.8433 USDT |
| 2024-02-28 |
0.8344 USDT |
28,311.7000 EOS |
0.8376 USDT |
0.7940 USDT |
0.8152 USDT |
0.8310 USDT |