Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0028 USDT |
6,161.7000 EOS |
0.9940 USDT |
0.9437 USDT |
0.9663 USDT |
1.0159 USDT |
| 2024-03-16 |
1.0163 USDT |
12,260.1000 EOS |
1.0667 USDT |
0.9663 USDT |
0.9869 USDT |
0.9869 USDT |
| 2024-03-15 |
1.0590 USDT |
11,864.8000 EOS |
1.1442 USDT |
1.0000 USDT |
1.0418 USDT |
1.0616 USDT |
| 2024-03-14 |
1.1555 USDT |
23,084.6000 EOS |
1.1841 USDT |
1.0800 USDT |
1.1029 USDT |
1.1410 USDT |
| 2024-03-13 |
1.1758 USDT |
10,806.3000 EOS |
1.1844 USDT |
1.1533 USDT |
1.1730 USDT |
1.1858 USDT |
| 2024-03-12 |
1.1771 USDT |
18,730.5000 EOS |
1.2349 USDT |
1.1144 USDT |
1.1565 USDT |
1.1561 USDT |
| 2024-03-11 |
1.1876 USDT |
33,014.3000 EOS |
1.1380 USDT |
1.0956 USDT |
1.1319 USDT |
1.2362 USDT |
| 2024-03-10 |
1.1698 USDT |
13,427.7000 EOS |
1.1918 USDT |
1.1257 USDT |
1.1380 USDT |
1.1257 USDT |
| 2024-03-09 |
1.2035 USDT |
14,331.8000 EOS |
1.1783 USDT |
1.1679 USDT |
1.1880 USDT |
1.2000 USDT |
| 2024-03-08 |
1.2100 USDT |
38,909.2000 EOS |
1.2552 USDT |
0.9425 USDT |
1.1844 USDT |
1.1910 USDT |
| 2024-03-07 |
1.1940 USDT |
79,166.1000 EOS |
1.0699 USDT |
1.0646 USDT |
1.0810 USDT |
1.2427 USDT |
| 2024-03-06 |
1.0310 USDT |
15,475.1000 EOS |
1.0255 USDT |
0.9739 USDT |
0.9946 USDT |
1.0492 USDT |
| 2024-03-05 |
1.0996 USDT |
68,504.7000 EOS |
1.0924 USDT |
0.8861 USDT |
1.0065 USDT |
1.0153 USDT |
| 2024-03-04 |
1.0978 USDT |
42,188.6000 EOS |
1.0647 USDT |
1.0410 USDT |
1.0680 USDT |
1.1010 USDT |
| 2024-03-03 |
1.0551 USDT |
30,631.6000 EOS |
1.1076 USDT |
0.9862 USDT |
1.0441 USDT |
1.0744 USDT |
| 2024-03-02 |
1.0157 USDT |
89,077.1000 EOS |
0.9018 USDT |
0.9000 USDT |
0.9363 USDT |
1.1164 USDT |
| 2024-03-01 |
0.8721 USDT |
25,880.4000 EOS |
0.8659 USDT |
0.8550 USDT |
0.8660 USDT |
0.9010 USDT |
| 2024-02-29 |
0.8661 USDT |
103,608.3000 EOS |
0.8340 USDT |
0.8340 USDT |
0.8433 USDT |
0.8433 USDT |
| 2024-02-28 |
0.8344 USDT |
28,311.7000 EOS |
0.8376 USDT |
0.7940 USDT |
0.8152 USDT |
0.8310 USDT |
| 2024-02-27 |
0.8228 USDT |
7,165.3000 EOS |
0.8100 USDT |
0.7970 USDT |
0.8100 USDT |
0.8375 USDT |
| 2024-02-26 |
0.7933 USDT |
8,566.5000 EOS |
0.7970 USDT |
0.7780 USDT |
0.7790 USDT |
0.8120 USDT |
| 2024-02-25 |
0.7977 USDT |
8,964.4000 EOS |
0.7990 USDT |
0.7840 USDT |
0.7840 USDT |
0.7950 USDT |
| 2024-02-24 |
0.8122 USDT |
16,482.4000 EOS |
0.8000 USDT |
0.7850 USDT |
0.7850 USDT |
0.8020 USDT |
| 2024-02-23 |
0.8135 USDT |
25,080.3000 EOS |
0.7790 USDT |
0.7640 USDT |
0.7670 USDT |
0.8090 USDT |
| 2024-02-22 |
0.7742 USDT |
1,646.9000 EOS |
0.7580 USDT |
0.7560 USDT |
0.7560 USDT |
0.7790 USDT |
| 2024-02-21 |
0.7578 USDT |
11,879.6000 EOS |
0.7960 USDT |
0.7420 USDT |
0.7430 USDT |
0.7570 USDT |
| 2024-02-20 |
0.7839 USDT |
24,395.5000 EOS |
0.7840 USDT |
0.7570 USDT |
0.7660 USDT |
0.8050 USDT |
| 2024-02-19 |
0.7801 USDT |
65,194.2000 EOS |
0.7810 USDT |
0.7590 USDT |
0.7800 USDT |
0.7920 USDT |
| 2024-02-18 |
0.7699 USDT |
3,890.0000 EOS |
0.7660 USDT |
0.7390 USDT |
0.7660 USDT |
0.7730 USDT |
| 2024-02-17 |
0.7611 USDT |
5,613.7000 EOS |
0.7650 USDT |
0.7380 USDT |
0.7500 USDT |
0.7720 USDT |
| 2024-02-16 |
0.7590 USDT |
2,510.7000 EOS |
0.7600 USDT |
0.7380 USDT |
0.7570 USDT |
0.7600 USDT |
| 2024-02-15 |
0.7747 USDT |
5,136.5000 EOS |
0.7600 USDT |
0.7290 USDT |
0.7600 USDT |
0.7640 USDT |
| 2024-02-14 |
0.7486 USDT |
3,961.6000 EOS |
0.7370 USDT |
0.7240 USDT |
0.7340 USDT |
0.7560 USDT |
| 2024-02-13 |
0.7458 USDT |
3,240.5000 EOS |
0.7560 USDT |
0.7230 USDT |
0.7270 USDT |
0.7370 USDT |
| 2024-02-12 |
0.7336 USDT |
989.9000 EOS |
0.7270 USDT |
0.7030 USDT |
0.7220 USDT |
0.7520 USDT |
| 2024-02-11 |
0.7370 USDT |
1,140.3000 EOS |
0.7300 USDT |
0.7230 USDT |
0.7230 USDT |
0.7270 USDT |
| 2024-02-10 |
0.7382 USDT |
1,082.9000 EOS |
0.7440 USDT |
0.7270 USDT |
0.7270 USDT |
0.7300 USDT |
| 2024-02-09 |
0.7368 USDT |
5,865.7000 EOS |
0.7190 USDT |
0.7190 USDT |
0.7210 USDT |
0.7420 USDT |
| 2024-02-08 |
0.7192 USDT |
993.6000 EOS |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7200 USDT |
| 2024-02-07 |
0.7128 USDT |
2,269.6000 EOS |
0.7120 USDT |
0.6930 USDT |
0.7030 USDT |
0.7170 USDT |
| 2024-02-06 |
0.7180 USDT |
857.4000 EOS |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2024-02-05 |
0.7047 USDT |
469.7000 EOS |
0.7080 USDT |
0.6930 USDT |
0.6940 USDT |
0.6940 USDT |
| 2024-02-04 |
0.7085 USDT |
1,021.0000 EOS |
0.7220 USDT |
0.6950 USDT |
0.7000 USDT |
0.7080 USDT |
| 2024-02-03 |
0.7227 USDT |
3,760.8000 EOS |
0.7160 USDT |
0.7120 USDT |
0.7120 USDT |
0.7240 USDT |
| 2024-02-02 |
0.7031 USDT |
7,290.4000 EOS |
0.7040 USDT |
0.6740 USDT |
0.6970 USDT |
0.7160 USDT |
| 2024-02-01 |
0.6930 USDT |
5,992.7000 EOS |
0.6910 USDT |
0.6740 USDT |
0.6760 USDT |
0.7010 USDT |
| 2024-01-31 |
0.6925 USDT |
2,194.6000 EOS |
0.6970 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2024-01-30 |
0.7096 USDT |
1,791.5000 EOS |
0.7140 USDT |
0.6890 USDT |
0.7020 USDT |
0.7110 USDT |
| 2024-01-29 |
0.7084 USDT |
3,511.3000 EOS |
0.7060 USDT |
0.6830 USDT |
0.6990 USDT |
0.7100 USDT |
| 2024-01-28 |
0.7092 USDT |
4,240.3000 EOS |
0.7120 USDT |
0.6820 USDT |
0.7050 USDT |
0.7120 USDT |