Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8228 USDT |
7,165.3000 EOS |
0.8100 USDT |
0.7970 USDT |
0.8100 USDT |
0.8375 USDT |
| 2024-02-26 |
0.7933 USDT |
8,566.5000 EOS |
0.7970 USDT |
0.7780 USDT |
0.7790 USDT |
0.8120 USDT |
| 2024-02-25 |
0.7977 USDT |
8,964.4000 EOS |
0.7990 USDT |
0.7840 USDT |
0.7840 USDT |
0.7950 USDT |
| 2024-02-24 |
0.8122 USDT |
16,482.4000 EOS |
0.8000 USDT |
0.7850 USDT |
0.7850 USDT |
0.8020 USDT |
| 2024-02-23 |
0.8135 USDT |
25,080.3000 EOS |
0.7790 USDT |
0.7640 USDT |
0.7670 USDT |
0.8090 USDT |
| 2024-02-22 |
0.7742 USDT |
1,646.9000 EOS |
0.7580 USDT |
0.7560 USDT |
0.7560 USDT |
0.7790 USDT |
| 2024-02-21 |
0.7578 USDT |
11,879.6000 EOS |
0.7960 USDT |
0.7420 USDT |
0.7430 USDT |
0.7570 USDT |
| 2024-02-20 |
0.7839 USDT |
24,395.5000 EOS |
0.7840 USDT |
0.7570 USDT |
0.7660 USDT |
0.8050 USDT |
| 2024-02-19 |
0.7801 USDT |
65,194.2000 EOS |
0.7810 USDT |
0.7590 USDT |
0.7800 USDT |
0.7920 USDT |
| 2024-02-18 |
0.7699 USDT |
3,890.0000 EOS |
0.7660 USDT |
0.7390 USDT |
0.7660 USDT |
0.7730 USDT |
| 2024-02-17 |
0.7611 USDT |
5,613.7000 EOS |
0.7650 USDT |
0.7380 USDT |
0.7500 USDT |
0.7720 USDT |
| 2024-02-16 |
0.7590 USDT |
2,510.7000 EOS |
0.7600 USDT |
0.7380 USDT |
0.7570 USDT |
0.7600 USDT |
| 2024-02-15 |
0.7747 USDT |
5,136.5000 EOS |
0.7600 USDT |
0.7290 USDT |
0.7600 USDT |
0.7640 USDT |
| 2024-02-14 |
0.7486 USDT |
3,961.6000 EOS |
0.7370 USDT |
0.7240 USDT |
0.7340 USDT |
0.7560 USDT |
| 2024-02-13 |
0.7458 USDT |
3,240.5000 EOS |
0.7560 USDT |
0.7230 USDT |
0.7270 USDT |
0.7370 USDT |
| 2024-02-12 |
0.7336 USDT |
989.9000 EOS |
0.7270 USDT |
0.7030 USDT |
0.7220 USDT |
0.7520 USDT |
| 2024-02-11 |
0.7370 USDT |
1,140.3000 EOS |
0.7300 USDT |
0.7230 USDT |
0.7230 USDT |
0.7270 USDT |
| 2024-02-10 |
0.7382 USDT |
1,082.9000 EOS |
0.7440 USDT |
0.7270 USDT |
0.7270 USDT |
0.7300 USDT |
| 2024-02-09 |
0.7368 USDT |
5,865.7000 EOS |
0.7190 USDT |
0.7190 USDT |
0.7210 USDT |
0.7420 USDT |
| 2024-02-08 |
0.7192 USDT |
993.6000 EOS |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7200 USDT |
| 2024-02-07 |
0.7128 USDT |
2,269.6000 EOS |
0.7120 USDT |
0.6930 USDT |
0.7030 USDT |
0.7170 USDT |
| 2024-02-06 |
0.7180 USDT |
857.4000 EOS |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2024-02-05 |
0.7047 USDT |
469.7000 EOS |
0.7080 USDT |
0.6930 USDT |
0.6940 USDT |
0.6940 USDT |
| 2024-02-04 |
0.7085 USDT |
1,021.0000 EOS |
0.7220 USDT |
0.6950 USDT |
0.7000 USDT |
0.7080 USDT |
| 2024-02-03 |
0.7227 USDT |
3,760.8000 EOS |
0.7160 USDT |
0.7120 USDT |
0.7120 USDT |
0.7240 USDT |
| 2024-02-02 |
0.7031 USDT |
7,290.4000 EOS |
0.7040 USDT |
0.6740 USDT |
0.6970 USDT |
0.7160 USDT |
| 2024-02-01 |
0.6930 USDT |
5,992.7000 EOS |
0.6910 USDT |
0.6740 USDT |
0.6760 USDT |
0.7010 USDT |
| 2024-01-31 |
0.6925 USDT |
2,194.6000 EOS |
0.6970 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2024-01-30 |
0.7096 USDT |
1,791.5000 EOS |
0.7140 USDT |
0.6890 USDT |
0.7020 USDT |
0.7110 USDT |
| 2024-01-29 |
0.7084 USDT |
3,511.3000 EOS |
0.7060 USDT |
0.6830 USDT |
0.6990 USDT |
0.7100 USDT |
| 2024-01-28 |
0.7092 USDT |
4,240.3000 EOS |
0.7120 USDT |
0.6820 USDT |
0.7050 USDT |
0.7120 USDT |
| 2024-01-27 |
0.6962 USDT |
1,762.5000 EOS |
0.6890 USDT |
0.6860 USDT |
0.6860 USDT |
0.6890 USDT |
| 2024-01-26 |
0.6910 USDT |
796.4000 EOS |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6900 USDT |
| 2024-01-25 |
0.6868 USDT |
1,010.2000 EOS |
0.6750 USDT |
0.6740 USDT |
0.6740 USDT |
0.6900 USDT |
| 2024-01-24 |
0.6767 USDT |
1,021.6000 EOS |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
0.6750 USDT |
| 2024-01-23 |
0.6602 USDT |
8,744.4000 EOS |
0.6880 USDT |
0.6450 USDT |
0.6510 USDT |
0.6690 USDT |
| 2024-01-22 |
0.6926 USDT |
3,120.7000 EOS |
0.7290 USDT |
0.6800 USDT |
0.6830 USDT |
0.7030 USDT |
| 2024-01-21 |
0.7285 USDT |
4,409.1000 EOS |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
0.7270 USDT |
| 2024-01-20 |
0.7185 USDT |
205.7000 EOS |
0.7240 USDT |
0.7150 USDT |
0.7150 USDT |
0.7180 USDT |
| 2024-01-19 |
0.7048 USDT |
11,704.9000 EOS |
0.7130 USDT |
0.6810 USDT |
0.6990 USDT |
0.7200 USDT |
| 2024-01-18 |
0.7423 USDT |
1,660.8000 EOS |
0.7620 USDT |
0.7050 USDT |
0.7050 USDT |
0.7220 USDT |
| 2024-01-17 |
0.7601 USDT |
759.7000 EOS |
0.7730 USDT |
0.7430 USDT |
0.7430 USDT |
0.7620 USDT |
| 2024-01-16 |
0.7732 USDT |
3,505.1000 EOS |
0.7820 USDT |
0.7460 USDT |
0.7680 USDT |
0.7730 USDT |
| 2024-01-15 |
0.7626 USDT |
2,791.3000 EOS |
0.7430 USDT |
0.7310 USDT |
0.7430 USDT |
0.7750 USDT |
| 2024-01-14 |
0.7568 USDT |
978.8000 EOS |
0.7580 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2024-01-13 |
0.7467 USDT |
3,205.8000 EOS |
0.7690 USDT |
0.7280 USDT |
0.7440 USDT |
0.7660 USDT |
| 2024-01-12 |
0.7727 USDT |
17,607.9000 EOS |
0.7740 USDT |
0.7400 USDT |
0.7470 USDT |
0.7470 USDT |
| 2024-01-11 |
0.7727 USDT |
7,605.2000 EOS |
0.7570 USDT |
0.7430 USDT |
0.7510 USDT |
0.7780 USDT |
| 2024-01-10 |
0.7262 USDT |
5,261.0000 EOS |
0.7110 USDT |
0.6850 USDT |
0.7000 USDT |
0.7630 USDT |
| 2024-01-09 |
0.7004 USDT |
2,214.8000 EOS |
0.7410 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |