Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6979 USDT |
3,277.1000 EOS |
0.7000 USDT |
0.6690 USDT |
0.6830 USDT |
0.7410 USDT |
| 2024-01-07 |
0.7245 USDT |
4,751.9000 EOS |
0.7420 USDT |
0.6920 USDT |
0.6980 USDT |
0.6980 USDT |
| 2024-01-06 |
0.7170 USDT |
11,103.2000 EOS |
0.7490 USDT |
0.7070 USDT |
0.7070 USDT |
0.7350 USDT |
| 2024-01-05 |
0.7353 USDT |
4,666.6000 EOS |
0.7710 USDT |
0.7260 USDT |
0.7330 USDT |
0.7500 USDT |
| 2024-01-04 |
0.7716 USDT |
3,534.5000 EOS |
0.7850 USDT |
0.7570 USDT |
0.7570 USDT |
0.7710 USDT |
| 2024-01-03 |
0.7996 USDT |
8,953.3000 EOS |
0.8640 USDT |
0.7200 USDT |
0.7570 USDT |
0.7850 USDT |
| 2024-01-02 |
0.8722 USDT |
4,778.7000 EOS |
0.8870 USDT |
0.8580 USDT |
0.8660 USDT |
0.8620 USDT |
| 2024-01-01 |
0.8425 USDT |
6,842.3000 EOS |
0.8470 USDT |
0.8160 USDT |
0.8400 USDT |
0.8860 USDT |
| 2023-12-31 |
0.8460 USDT |
4,604.0000 EOS |
0.8660 USDT |
0.8220 USDT |
0.8460 USDT |
0.8670 USDT |
| 2023-12-30 |
0.8610 USDT |
3,808.6000 EOS |
0.8480 USDT |
0.8380 USDT |
0.8450 USDT |
0.8660 USDT |
| 2023-12-29 |
0.8573 USDT |
3,421.5000 EOS |
0.8690 USDT |
0.8330 USDT |
0.8410 USDT |
0.8410 USDT |
| 2023-12-28 |
0.8889 USDT |
10,481.7000 EOS |
0.9070 USDT |
0.8600 USDT |
0.8660 USDT |
0.8670 USDT |
| 2023-12-27 |
0.8872 USDT |
5,542.4000 EOS |
0.8690 USDT |
0.8390 USDT |
0.8450 USDT |
0.9020 USDT |
| 2023-12-26 |
0.8631 USDT |
9,564.5000 EOS |
0.8820 USDT |
0.8220 USDT |
0.8310 USDT |
0.8690 USDT |
| 2023-12-25 |
0.8707 USDT |
12,965.0000 EOS |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
0.8800 USDT |
| 2023-12-24 |
0.8352 USDT |
14,813.1000 EOS |
0.8370 USDT |
0.8050 USDT |
0.8180 USDT |
0.8180 USDT |
| 2023-12-23 |
0.8359 USDT |
11,179.6000 EOS |
0.8450 USDT |
0.8180 USDT |
0.8190 USDT |
0.8390 USDT |
| 2023-12-22 |
0.8654 USDT |
11,939.6000 EOS |
0.8450 USDT |
0.8360 USDT |
0.8410 USDT |
0.8480 USDT |
| 2023-12-21 |
0.8114 USDT |
2,549.5000 EOS |
0.7880 USDT |
0.7730 USDT |
0.7870 USDT |
0.8420 USDT |
| 2023-12-20 |
0.7838 USDT |
6,064.9000 EOS |
0.7640 USDT |
0.7070 USDT |
0.7620 USDT |
0.7880 USDT |
| 2023-12-19 |
0.7682 USDT |
5,486.9000 EOS |
0.7660 USDT |
0.7570 USDT |
0.7580 USDT |
0.7640 USDT |
| 2023-12-18 |
0.7625 USDT |
5,860.5000 EOS |
0.8020 USDT |
0.7350 USDT |
0.7430 USDT |
0.7770 USDT |
| 2023-12-17 |
0.8183 USDT |
11,033.2000 EOS |
0.8030 USDT |
0.7910 USDT |
0.8030 USDT |
0.8020 USDT |
| 2023-12-16 |
0.7797 USDT |
3,754.0000 EOS |
0.7510 USDT |
0.7490 USDT |
0.7610 USDT |
0.8060 USDT |
| 2023-12-15 |
0.7780 USDT |
1,587.4000 EOS |
0.7880 USDT |
0.7560 USDT |
0.7610 USDT |
0.7560 USDT |
| 2023-12-14 |
0.7850 USDT |
2,533.6000 EOS |
0.7820 USDT |
0.7670 USDT |
0.7750 USDT |
0.7920 USDT |
| 2023-12-13 |
0.7654 USDT |
2,544.5000 EOS |
0.7830 USDT |
0.7440 USDT |
0.7510 USDT |
0.7830 USDT |
| 2023-12-12 |
0.7760 USDT |
2,253.3000 EOS |
0.7710 USDT |
0.7600 USDT |
0.7690 USDT |
0.7810 USDT |
| 2023-12-11 |
0.7823 USDT |
5,633.3000 EOS |
0.8320 USDT |
0.7160 USDT |
0.7580 USDT |
0.7690 USDT |
| 2023-12-10 |
0.8408 USDT |
5,701.4000 EOS |
0.8570 USDT |
0.8180 USDT |
0.8240 USDT |
0.8320 USDT |
| 2023-12-09 |
0.8379 USDT |
17,574.1000 EOS |
0.7990 USDT |
0.7990 USDT |
0.8120 USDT |
0.8570 USDT |
| 2023-12-08 |
0.7786 USDT |
5,135.5000 EOS |
0.7700 USDT |
0.7370 USDT |
0.7650 USDT |
0.7960 USDT |
| 2023-12-07 |
0.7764 USDT |
8,323.7000 EOS |
0.7380 USDT |
0.7380 USDT |
0.7470 USDT |
0.7700 USDT |
| 2023-12-06 |
0.7438 USDT |
14,995.9000 EOS |
0.7430 USDT |
0.7220 USDT |
0.7310 USDT |
0.7380 USDT |
| 2023-12-05 |
0.7341 USDT |
7,506.8000 EOS |
0.7170 USDT |
0.7160 USDT |
0.7190 USDT |
0.7400 USDT |
| 2023-12-04 |
0.7136 USDT |
15,454.7000 EOS |
0.7000 USDT |
0.6980 USDT |
0.7030 USDT |
0.7180 USDT |
| 2023-12-03 |
0.6966 USDT |
10,922.0000 EOS |
0.7000 USDT |
0.6900 USDT |
0.6920 USDT |
0.7000 USDT |
| 2023-12-02 |
0.6934 USDT |
2,688.6000 EOS |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.7010 USDT |
| 2023-12-01 |
0.6937 USDT |
14,867.1000 EOS |
0.6770 USDT |
0.6760 USDT |
0.6770 USDT |
0.6900 USDT |
| 2023-11-30 |
0.6777 USDT |
2,490.7000 EOS |
0.6790 USDT |
0.6720 USDT |
0.6720 USDT |
0.6800 USDT |
| 2023-11-29 |
0.6779 USDT |
2,044.2000 EOS |
0.6760 USDT |
0.6740 USDT |
0.6750 USDT |
0.6800 USDT |
| 2023-11-28 |
0.6694 USDT |
2,399.9000 EOS |
0.6730 USDT |
0.6590 USDT |
0.6650 USDT |
0.6770 USDT |
| 2023-11-27 |
0.6760 USDT |
1,286.2000 EOS |
0.7010 USDT |
0.6650 USDT |
0.6680 USDT |
0.6710 USDT |
| 2023-11-26 |
0.6948 USDT |
1,523.5000 EOS |
0.6920 USDT |
0.6640 USDT |
0.6890 USDT |
0.6980 USDT |
| 2023-11-25 |
0.6852 USDT |
4,692.9000 EOS |
0.6740 USDT |
0.6680 USDT |
0.6740 USDT |
0.6920 USDT |
| 2023-11-24 |
0.6785 USDT |
17,676.1000 EOS |
0.6740 USDT |
0.6690 USDT |
0.6740 USDT |
0.6770 USDT |
| 2023-11-23 |
0.6695 USDT |
2,582.3000 EOS |
0.6770 USDT |
0.6330 USDT |
0.6650 USDT |
0.6740 USDT |
| 2023-11-22 |
0.6677 USDT |
15,163.2000 EOS |
0.6430 USDT |
0.6430 USDT |
0.6550 USDT |
0.6750 USDT |
| 2023-11-21 |
0.6698 USDT |
13,037.9000 EOS |
0.7100 USDT |
0.6420 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-11-20 |
0.7171 USDT |
4,941.6000 EOS |
0.7220 USDT |
0.7010 USDT |
0.7070 USDT |
0.7100 USDT |