Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7071 USDT |
11,738.9000 EOS |
0.7070 USDT |
0.6970 USDT |
0.7020 USDT |
0.7200 USDT |
| 2023-11-18 |
0.7053 USDT |
5,856.5000 EOS |
0.7120 USDT |
0.6760 USDT |
0.6870 USDT |
0.7100 USDT |
| 2023-11-17 |
0.7041 USDT |
6,073.9000 EOS |
0.7070 USDT |
0.6820 USDT |
0.6920 USDT |
0.7090 USDT |
| 2023-11-16 |
0.7267 USDT |
7,892.0000 EOS |
0.7290 USDT |
0.6890 USDT |
0.7020 USDT |
0.7010 USDT |
| 2023-11-15 |
0.7185 USDT |
3,790.5000 EOS |
0.6970 USDT |
0.6910 USDT |
0.6920 USDT |
0.7270 USDT |
| 2023-11-14 |
0.7022 USDT |
3,646.1000 EOS |
0.7190 USDT |
0.6700 USDT |
0.6800 USDT |
0.6930 USDT |
| 2023-11-13 |
0.7369 USDT |
12,082.6000 EOS |
0.7280 USDT |
0.7150 USDT |
0.7250 USDT |
0.7220 USDT |
| 2023-11-12 |
0.7301 USDT |
3,883.3000 EOS |
0.7270 USDT |
0.7030 USDT |
0.7160 USDT |
0.7390 USDT |
| 2023-11-11 |
0.7235 USDT |
20,774.4000 EOS |
0.7090 USDT |
0.6980 USDT |
0.7070 USDT |
0.7250 USDT |
| 2023-11-10 |
0.6875 USDT |
7,343.3000 EOS |
0.6830 USDT |
0.6690 USDT |
0.6790 USDT |
0.7150 USDT |
| 2023-11-09 |
0.6875 USDT |
10,769.6000 EOS |
0.7030 USDT |
0.6550 USDT |
0.6680 USDT |
0.6800 USDT |
| 2023-11-08 |
0.6996 USDT |
5,001.7000 EOS |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.7050 USDT |
| 2023-11-07 |
0.6881 USDT |
12,081.7000 EOS |
0.6950 USDT |
0.6630 USDT |
0.6710 USDT |
0.6860 USDT |
| 2023-11-06 |
0.6913 USDT |
12,645.6000 EOS |
0.6740 USDT |
0.6680 USDT |
0.6750 USDT |
0.6980 USDT |
| 2023-11-05 |
0.6664 USDT |
9,539.5000 EOS |
0.6590 USDT |
0.6590 USDT |
0.6620 USDT |
0.6790 USDT |
| 2023-11-04 |
0.6570 USDT |
23,672.5000 EOS |
0.6500 USDT |
0.6480 USDT |
0.6500 USDT |
0.6630 USDT |
| 2023-11-03 |
0.6434 USDT |
3,720.6000 EOS |
0.6440 USDT |
0.6260 USDT |
0.6310 USDT |
0.6530 USDT |
| 2023-11-02 |
0.6530 USDT |
6,649.7000 EOS |
0.6550 USDT |
0.6280 USDT |
0.6320 USDT |
0.6500 USDT |
| 2023-11-01 |
0.6345 USDT |
5,925.5000 EOS |
0.6350 USDT |
0.6140 USDT |
0.6140 USDT |
0.6490 USDT |
| 2023-10-31 |
0.6306 USDT |
4,435.9000 EOS |
0.6280 USDT |
0.6150 USDT |
0.6200 USDT |
0.6350 USDT |
| 2023-10-30 |
0.6258 USDT |
4,693.6000 EOS |
0.6290 USDT |
0.6140 USDT |
0.6190 USDT |
0.6250 USDT |
| 2023-10-29 |
0.6296 USDT |
2,751.0000 EOS |
0.6290 USDT |
0.6150 USDT |
0.6160 USDT |
0.6350 USDT |
| 2023-10-28 |
0.6198 USDT |
4,166.8000 EOS |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6260 USDT |
| 2023-10-27 |
0.6018 USDT |
3,990.4000 EOS |
0.5960 USDT |
0.5900 USDT |
0.5900 USDT |
0.5990 USDT |
| 2023-10-26 |
0.6018 USDT |
12,271.1000 EOS |
0.5930 USDT |
0.5840 USDT |
0.5840 USDT |
0.5990 USDT |
| 2023-10-25 |
0.5876 USDT |
3,954.7000 EOS |
0.5930 USDT |
0.5310 USDT |
0.5820 USDT |
0.5940 USDT |
| 2023-10-24 |
0.5929 USDT |
5,754.6000 EOS |
0.5910 USDT |
0.5780 USDT |
0.5850 USDT |
0.5930 USDT |
| 2023-10-23 |
0.5774 USDT |
6,344.6000 EOS |
0.5630 USDT |
0.5610 USDT |
0.5610 USDT |
0.5900 USDT |
| 2023-10-22 |
0.5529 USDT |
2,810.5000 EOS |
0.5620 USDT |
0.5510 USDT |
0.5510 USDT |
0.5590 USDT |
| 2023-10-21 |
0.5559 USDT |
1,019.6000 EOS |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5630 USDT |
| 2023-10-20 |
0.5462 USDT |
1,042.2000 EOS |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5450 USDT |
| 2023-10-19 |
0.5426 USDT |
6,124.5000 EOS |
0.5360 USDT |
0.5270 USDT |
0.5270 USDT |
0.5330 USDT |
| 2023-10-18 |
0.5395 USDT |
2,573.3000 EOS |
0.5390 USDT |
0.5340 USDT |
0.5340 USDT |
0.5360 USDT |
| 2023-10-17 |
0.5425 USDT |
3,762.1000 EOS |
0.5590 USDT |
0.5380 USDT |
0.5380 USDT |
0.5410 USDT |
| 2023-10-16 |
0.5538 USDT |
1,508.8000 EOS |
0.5480 USDT |
0.5460 USDT |
0.5480 USDT |
0.5590 USDT |
| 2023-10-15 |
0.5456 USDT |
153.2000 EOS |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5480 USDT |
| 2023-10-14 |
0.5453 USDT |
1,528.7000 EOS |
0.5440 USDT |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
| 2023-10-13 |
0.5405 USDT |
499.8000 EOS |
0.5380 USDT |
0.5360 USDT |
0.5360 USDT |
0.5440 USDT |
| 2023-10-12 |
0.5363 USDT |
724.0000 EOS |
0.5380 USDT |
0.5300 USDT |
0.5300 USDT |
0.5380 USDT |
| 2023-10-11 |
0.5378 USDT |
738.8000 EOS |
0.5420 USDT |
0.5340 USDT |
0.5340 USDT |
0.5380 USDT |
| 2023-10-10 |
0.5379 USDT |
612.2000 EOS |
0.5440 USDT |
0.5350 USDT |
0.5350 USDT |
0.5420 USDT |
| 2023-10-09 |
0.5449 USDT |
1,501.7000 EOS |
0.5620 USDT |
0.5340 USDT |
0.5400 USDT |
0.5410 USDT |
| 2023-10-08 |
0.5667 USDT |
356.3000 EOS |
0.5670 USDT |
0.5610 USDT |
0.5610 USDT |
0.5620 USDT |
| 2023-10-07 |
0.5727 USDT |
673.4000 EOS |
0.5710 USDT |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
| 2023-10-06 |
0.5640 USDT |
1,457.0000 EOS |
0.5680 USDT |
0.5610 USDT |
0.5610 USDT |
0.5710 USDT |
| 2023-10-05 |
0.5743 USDT |
331.0000 EOS |
0.5780 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2023-10-04 |
0.5795 USDT |
2,787.8000 EOS |
0.5990 USDT |
0.5680 USDT |
0.5710 USDT |
0.5750 USDT |
| 2023-10-03 |
0.6062 USDT |
16,494.4000 EOS |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.6350 USDT |
| 2023-10-02 |
0.5928 USDT |
3,036.8000 EOS |
0.6040 USDT |
0.5800 USDT |
0.5820 USDT |
0.5860 USDT |
| 2023-10-01 |
0.5848 USDT |
6,464.2000 EOS |
0.5840 USDT |
0.5800 USDT |
0.5800 USDT |
0.6050 USDT |