Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5426 USDT |
6,124.5000 EOS |
0.5360 USDT |
0.5270 USDT |
0.5270 USDT |
0.5330 USDT |
| 2023-10-18 |
0.5395 USDT |
2,573.3000 EOS |
0.5390 USDT |
0.5340 USDT |
0.5340 USDT |
0.5360 USDT |
| 2023-10-17 |
0.5425 USDT |
3,762.1000 EOS |
0.5590 USDT |
0.5380 USDT |
0.5380 USDT |
0.5410 USDT |
| 2023-10-16 |
0.5538 USDT |
1,508.8000 EOS |
0.5480 USDT |
0.5460 USDT |
0.5480 USDT |
0.5590 USDT |
| 2023-10-15 |
0.5456 USDT |
153.2000 EOS |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5480 USDT |
| 2023-10-14 |
0.5453 USDT |
1,528.7000 EOS |
0.5440 USDT |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
| 2023-10-13 |
0.5405 USDT |
499.8000 EOS |
0.5380 USDT |
0.5360 USDT |
0.5360 USDT |
0.5440 USDT |
| 2023-10-12 |
0.5363 USDT |
724.0000 EOS |
0.5380 USDT |
0.5300 USDT |
0.5300 USDT |
0.5380 USDT |
| 2023-10-11 |
0.5378 USDT |
738.8000 EOS |
0.5420 USDT |
0.5340 USDT |
0.5340 USDT |
0.5380 USDT |
| 2023-10-10 |
0.5379 USDT |
612.2000 EOS |
0.5440 USDT |
0.5350 USDT |
0.5350 USDT |
0.5420 USDT |
| 2023-10-09 |
0.5449 USDT |
1,501.7000 EOS |
0.5620 USDT |
0.5340 USDT |
0.5400 USDT |
0.5410 USDT |
| 2023-10-08 |
0.5667 USDT |
356.3000 EOS |
0.5670 USDT |
0.5610 USDT |
0.5610 USDT |
0.5620 USDT |
| 2023-10-07 |
0.5727 USDT |
673.4000 EOS |
0.5710 USDT |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
| 2023-10-06 |
0.5640 USDT |
1,457.0000 EOS |
0.5680 USDT |
0.5610 USDT |
0.5610 USDT |
0.5710 USDT |
| 2023-10-05 |
0.5743 USDT |
331.0000 EOS |
0.5780 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2023-10-04 |
0.5795 USDT |
2,787.8000 EOS |
0.5990 USDT |
0.5680 USDT |
0.5710 USDT |
0.5750 USDT |
| 2023-10-03 |
0.6062 USDT |
16,494.4000 EOS |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.6350 USDT |
| 2023-10-02 |
0.5928 USDT |
3,036.8000 EOS |
0.6040 USDT |
0.5800 USDT |
0.5820 USDT |
0.5860 USDT |
| 2023-10-01 |
0.5848 USDT |
6,464.2000 EOS |
0.5840 USDT |
0.5800 USDT |
0.5800 USDT |
0.6050 USDT |
| 2023-09-30 |
0.5804 USDT |
934.2000 EOS |
0.5800 USDT |
0.5780 USDT |
0.5780 USDT |
0.5820 USDT |
| 2023-09-29 |
0.5767 USDT |
3,409.0000 EOS |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5790 USDT |
| 2023-09-28 |
0.5669 USDT |
2,791.5000 EOS |
0.5610 USDT |
0.5600 USDT |
0.5610 USDT |
0.5690 USDT |
| 2023-09-27 |
0.5622 USDT |
3,616.9000 EOS |
0.5640 USDT |
0.5570 USDT |
0.5570 USDT |
0.5580 USDT |
| 2023-09-26 |
0.5615 USDT |
1,499.1000 EOS |
0.5670 USDT |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
| 2023-09-25 |
0.5702 USDT |
1,621.3000 EOS |
0.5720 USDT |
0.5650 USDT |
0.5650 USDT |
0.5670 USDT |
| 2023-09-24 |
0.5771 USDT |
3,062.0000 EOS |
0.5770 USDT |
0.5700 USDT |
0.5710 USDT |
0.5700 USDT |
| 2023-09-23 |
0.5802 USDT |
2,304.4000 EOS |
0.5750 USDT |
0.5740 USDT |
0.5740 USDT |
0.5770 USDT |
| 2023-09-22 |
0.5748 USDT |
1,264.3000 EOS |
0.5750 USDT |
0.5710 USDT |
0.5710 USDT |
0.5740 USDT |
| 2023-09-21 |
0.5788 USDT |
3,031.2000 EOS |
0.5810 USDT |
0.5650 USDT |
0.5650 USDT |
0.5780 USDT |
| 2023-09-20 |
0.5772 USDT |
1,917.6000 EOS |
0.5840 USDT |
0.5660 USDT |
0.5720 USDT |
0.5800 USDT |
| 2023-09-19 |
0.5770 USDT |
1,754.7000 EOS |
0.5720 USDT |
0.5690 USDT |
0.5710 USDT |
0.5820 USDT |
| 2023-09-18 |
0.5687 USDT |
3,079.1000 EOS |
0.5540 USDT |
0.5530 USDT |
0.5530 USDT |
0.5710 USDT |
| 2023-09-17 |
0.5629 USDT |
1,838.1000 EOS |
0.5750 USDT |
0.5550 USDT |
0.5550 USDT |
0.5570 USDT |
| 2023-09-16 |
0.5771 USDT |
1,221.4000 EOS |
0.5750 USDT |
0.5720 USDT |
0.5720 USDT |
0.5770 USDT |
| 2023-09-15 |
0.5688 USDT |
2,182.6000 EOS |
0.5670 USDT |
0.5610 USDT |
0.5610 USDT |
0.5750 USDT |
| 2023-09-14 |
0.5565 USDT |
1,981.8000 EOS |
0.5550 USDT |
0.5520 USDT |
0.5520 USDT |
0.5670 USDT |
| 2023-09-13 |
0.5518 USDT |
4,451.2000 EOS |
0.5480 USDT |
0.5430 USDT |
0.5440 USDT |
0.5530 USDT |
| 2023-09-12 |
0.5536 USDT |
2,700.9000 EOS |
0.5410 USDT |
0.5410 USDT |
0.5450 USDT |
0.5460 USDT |
| 2023-09-11 |
0.5377 USDT |
2,593.0000 EOS |
0.5610 USDT |
0.5280 USDT |
0.5330 USDT |
0.5380 USDT |
| 2023-09-10 |
0.5595 USDT |
2,668.8000 EOS |
0.5780 USDT |
0.5340 USDT |
0.5610 USDT |
0.5670 USDT |
| 2023-09-09 |
0.5823 USDT |
464.1000 EOS |
0.5840 USDT |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
| 2023-09-08 |
0.5810 USDT |
2,215.3000 EOS |
0.5870 USDT |
0.5720 USDT |
0.5750 USDT |
0.5850 USDT |
| 2023-09-07 |
0.5828 USDT |
3,528.4000 EOS |
0.5780 USDT |
0.5740 USDT |
0.5750 USDT |
0.5880 USDT |
| 2023-09-06 |
0.5790 USDT |
3,477.4000 EOS |
0.5910 USDT |
0.5680 USDT |
0.5750 USDT |
0.5780 USDT |
| 2023-09-05 |
0.5859 USDT |
631.4000 EOS |
0.5820 USDT |
0.5780 USDT |
0.5780 USDT |
0.5910 USDT |
| 2023-09-04 |
0.5841 USDT |
2,106.3000 EOS |
0.5820 USDT |
0.5760 USDT |
0.5760 USDT |
0.5820 USDT |
| 2023-09-03 |
0.5841 USDT |
727.7000 EOS |
0.5780 USDT |
0.5760 USDT |
0.5770 USDT |
0.5820 USDT |
| 2023-09-02 |
0.5774 USDT |
1,120.5000 EOS |
0.5800 USDT |
0.5690 USDT |
0.5730 USDT |
0.5750 USDT |
| 2023-09-01 |
0.5836 USDT |
1,178.7000 EOS |
0.5900 USDT |
0.5760 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-08-31 |
0.6118 USDT |
5,221.9000 EOS |
0.6300 USDT |
0.5760 USDT |
0.5860 USDT |
0.5860 USDT |