Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0000 USD |
0.0000 ETC |
15.9800 USD |
15.9800 USD |
15.9800 USD |
15.9800 USD |
| 2025-04-03 |
15.9800 USD |
6.8500 ETC |
16.3900 USD |
15.9800 USD |
15.9800 USD |
15.9800 USD |
| 2025-04-02 |
16.6735 USD |
4.9300 ETC |
16.6900 USD |
16.3900 USD |
16.3900 USD |
16.3900 USD |
| 2025-04-01 |
16.7969 USD |
28.1500 ETC |
16.8700 USD |
16.7600 USD |
16.7800 USD |
16.7800 USD |
| 2025-03-31 |
16.5556 USD |
68.3700 ETC |
16.4500 USD |
16.2400 USD |
16.4100 USD |
16.7900 USD |
| 2025-03-30 |
16.4971 USD |
6.2900 ETC |
16.5200 USD |
16.4600 USD |
16.5300 USD |
16.5600 USD |
| 2025-03-29 |
16.4215 USD |
36.5200 ETC |
16.9300 USD |
16.3300 USD |
16.3900 USD |
16.5100 USD |
| 2025-03-28 |
17.3579 USD |
15.2100 ETC |
17.8100 USD |
16.9300 USD |
16.9300 USD |
16.9300 USD |
| 2025-03-27 |
18.0114 USD |
14.0300 ETC |
17.9300 USD |
17.7400 USD |
17.7400 USD |
17.8000 USD |
| 2025-03-26 |
18.2471 USD |
18.8000 ETC |
18.3800 USD |
17.8800 USD |
17.9900 USD |
18.1000 USD |
| 2025-03-25 |
18.1659 USD |
137.7700 ETC |
18.2900 USD |
18.0800 USD |
18.0800 USD |
18.3800 USD |
| 2025-03-24 |
18.1251 USD |
30.0900 ETC |
17.8300 USD |
17.6900 USD |
17.7900 USD |
18.3100 USD |
| 2025-03-23 |
17.6703 USD |
22.4400 ETC |
17.6700 USD |
17.5400 USD |
17.5400 USD |
17.5700 USD |
| 2025-03-22 |
17.7353 USD |
10.4600 ETC |
17.6800 USD |
17.6700 USD |
17.7300 USD |
17.6900 USD |
| 2025-03-21 |
17.8942 USD |
34.8100 ETC |
17.9700 USD |
17.5600 USD |
17.5600 USD |
17.5600 USD |
| 2025-03-20 |
18.3483 USD |
37.5800 ETC |
18.5400 USD |
17.6800 USD |
17.6800 USD |
17.8400 USD |
| 2025-03-19 |
18.1680 USD |
46.8400 ETC |
17.7700 USD |
17.7600 USD |
17.7800 USD |
18.4200 USD |
| 2025-03-18 |
17.4428 USD |
93.1200 ETC |
17.8000 USD |
17.2600 USD |
17.2600 USD |
17.4200 USD |
| 2025-03-17 |
17.6705 USD |
22.8100 ETC |
17.5300 USD |
17.5300 USD |
17.7200 USD |
17.8800 USD |
| 2025-03-16 |
17.8532 USD |
15.1600 ETC |
17.9500 USD |
17.3500 USD |
17.3500 USD |
17.3500 USD |
| 2025-03-15 |
18.0505 USD |
55.7000 ETC |
18.0600 USD |
17.8800 USD |
17.8800 USD |
17.9200 USD |
| 2025-03-14 |
17.9605 USD |
27.8100 ETC |
17.8000 USD |
17.7500 USD |
17.9000 USD |
17.9600 USD |
| 2025-03-13 |
17.8126 USD |
9.6800 ETC |
17.9200 USD |
17.3700 USD |
17.3700 USD |
17.3700 USD |
| 2025-03-12 |
17.6080 USD |
35.7300 ETC |
17.8600 USD |
17.3400 USD |
17.3400 USD |
18.3200 USD |
| 2025-03-11 |
16.9801 USD |
40.5300 ETC |
16.8900 USD |
15.9400 USD |
16.6500 USD |
18.0700 USD |
| 2025-03-10 |
17.5324 USD |
48.9800 ETC |
17.8000 USD |
16.8500 USD |
17.0400 USD |
17.0600 USD |
| 2025-03-09 |
18.8995 USD |
44.0500 ETC |
20.2000 USD |
17.6000 USD |
17.9300 USD |
17.9300 USD |
| 2025-03-08 |
20.0847 USD |
35.3100 ETC |
20.3000 USD |
19.5600 USD |
19.5600 USD |
20.4000 USD |
| 2025-03-07 |
20.3735 USD |
85.6900 ETC |
19.8000 USD |
19.2800 USD |
19.2800 USD |
20.4400 USD |
| 2025-03-06 |
20.6242 USD |
10.0500 ETC |
20.5700 USD |
20.0900 USD |
20.1100 USD |
20.1100 USD |
| 2025-03-05 |
19.5527 USD |
39.3200 ETC |
18.9300 USD |
18.8600 USD |
19.0100 USD |
20.6000 USD |
| 2025-03-04 |
18.2689 USD |
35.2000 ETC |
18.7100 USD |
17.8100 USD |
17.8100 USD |
18.6500 USD |
| 2025-03-03 |
20.3238 USD |
58.8800 ETC |
20.9200 USD |
18.9000 USD |
18.9000 USD |
18.9000 USD |
| 2025-03-02 |
19.8414 USD |
128.2300 ETC |
18.9200 USD |
18.8800 USD |
19.0200 USD |
21.0100 USD |
| 2025-03-01 |
19.2430 USD |
50.0900 ETC |
19.5100 USD |
18.9400 USD |
18.9400 USD |
18.9400 USD |
| 2025-02-28 |
18.2377 USD |
55.9100 ETC |
18.6000 USD |
17.7100 USD |
17.7100 USD |
18.6900 USD |
| 2025-02-27 |
18.8922 USD |
23.3100 ETC |
18.7500 USD |
18.6600 USD |
18.7200 USD |
19.0300 USD |
| 2025-02-26 |
18.6474 USD |
175.4500 ETC |
18.8800 USD |
17.4900 USD |
17.4900 USD |
17.4900 USD |
| 2025-02-25 |
17.8615 USD |
99.1000 ETC |
18.6000 USD |
17.1300 USD |
17.8700 USD |
18.7000 USD |
| 2025-02-24 |
18.8370 USD |
14.6400 ETC |
19.7400 USD |
18.4800 USD |
18.8300 USD |
18.8400 USD |
| 2023-06-27 |
18.0584 USD |
1.7600 ETC |
18.2100 USD |
17.6200 USD |
17.6200 USD |
17.6200 USD |
| 2023-06-26 |
17.6762 USD |
176.0900 ETC |
17.6100 USD |
17.0300 USD |
17.3600 USD |
17.8500 USD |
| 2023-06-25 |
17.6536 USD |
86.6900 ETC |
18.5000 USD |
17.0300 USD |
17.4500 USD |
17.5000 USD |
| 2023-06-24 |
18.0240 USD |
1,460.6900 ETC |
18.3200 USD |
17.2400 USD |
17.6000 USD |
17.7600 USD |
| 2023-06-23 |
17.3561 USD |
6,942.7800 ETC |
16.2900 USD |
15.7100 USD |
16.0000 USD |
18.3700 USD |
| 2023-06-22 |
16.5584 USD |
3,292.1900 ETC |
16.6100 USD |
15.7000 USD |
16.2000 USD |
16.0100 USD |
| 2023-06-21 |
16.4744 USD |
6,015.7400 ETC |
15.8900 USD |
15.7300 USD |
15.9700 USD |
16.4300 USD |
| 2023-06-20 |
15.6264 USD |
600.9800 ETC |
15.5100 USD |
15.0000 USD |
15.2300 USD |
15.7800 USD |
| 2023-06-19 |
15.4390 USD |
1,398.2500 ETC |
15.2400 USD |
14.6800 USD |
15.1400 USD |
15.5200 USD |
| 2023-06-18 |
15.3940 USD |
1,979.4100 ETC |
15.3100 USD |
14.5000 USD |
15.2600 USD |
15.3400 USD |