Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
3.8730 USD |
9,209.6300 ETC |
3.9427 USD |
3.8139 USD |
4.0137 USD |
3.9373 USD |
| 2019-11-30 |
4.0087 USD |
7,192.7200 ETC |
4.0872 USD |
3.8962 USD |
4.1076 USD |
3.9503 USD |
| 2019-11-29 |
4.0539 USD |
5,470.4100 ETC |
3.9354 USD |
3.9267 USD |
4.1280 USD |
4.0889 USD |
| 2019-11-28 |
3.9620 USD |
18,071.1500 ETC |
3.9776 USD |
3.8979 USD |
4.0225 USD |
3.9462 USD |
| 2019-11-27 |
3.9248 USD |
13,503.1800 ETC |
3.8762 USD |
3.6853 USD |
4.0513 USD |
3.9603 USD |
| 2019-11-26 |
3.8532 USD |
4,466.5100 ETC |
3.7820 USD |
3.7643 USD |
3.9171 USD |
3.8719 USD |
| 2019-11-25 |
3.7447 USD |
24,725.1300 ETC |
3.7140 USD |
3.5474 USD |
3.9758 USD |
3.7870 USD |
| 2019-11-24 |
3.8221 USD |
17,665.7100 ETC |
4.0019 USD |
3.6763 USD |
4.0019 USD |
3.7029 USD |
| 2019-11-23 |
3.9230 USD |
10,689.5500 ETC |
3.8683 USD |
3.8084 USD |
4.0775 USD |
4.0003 USD |
| 2019-11-22 |
3.8834 USD |
25,739.4500 ETC |
4.1812 USD |
3.6922 USD |
4.2203 USD |
3.8951 USD |
| 2019-11-21 |
4.1769 USD |
12,078.1300 ETC |
4.3233 USD |
4.0932 USD |
4.3930 USD |
4.1607 USD |
| 2019-11-20 |
4.3840 USD |
6,428.2200 ETC |
4.3600 USD |
4.2974 USD |
4.4333 USD |
4.3325 USD |
| 2019-11-19 |
4.3567 USD |
11,802.8200 ETC |
4.3600 USD |
4.2539 USD |
4.5205 USD |
4.3672 USD |
| 2019-11-18 |
4.3994 USD |
18,528.2900 ETC |
4.6127 USD |
4.1859 USD |
4.6291 USD |
4.3705 USD |
| 2019-11-17 |
4.6429 USD |
3,793.9900 ETC |
4.6336 USD |
4.5805 USD |
4.6899 USD |
4.6218 USD |
| 2019-11-16 |
4.6015 USD |
1,898.7600 ETC |
4.5656 USD |
4.5481 USD |
4.6451 USD |
4.6226 USD |
| 2019-11-15 |
4.6231 USD |
5,434.6900 ETC |
4.7409 USD |
4.4460 USD |
4.7895 USD |
4.5559 USD |
| 2019-11-14 |
4.7385 USD |
3,517.3700 ETC |
4.8390 USD |
4.6736 USD |
4.8527 USD |
4.7433 USD |
| 2019-11-13 |
4.8619 USD |
2,314.1300 ETC |
4.9092 USD |
4.8251 USD |
4.9144 USD |
4.8462 USD |
| 2019-11-12 |
4.8807 USD |
4,529.4500 ETC |
4.8867 USD |
4.7986 USD |
4.9301 USD |
4.9047 USD |
| 2019-11-11 |
4.8928 USD |
6,018.7400 ETC |
5.0430 USD |
4.8240 USD |
5.0571 USD |
4.8854 USD |
| 2019-11-10 |
5.0373 USD |
8,808.4600 ETC |
4.9522 USD |
4.9118 USD |
5.1871 USD |
5.0410 USD |
| 2019-11-09 |
4.9730 USD |
3,148.9800 ETC |
4.9613 USD |
4.9259 USD |
5.0470 USD |
4.9569 USD |
| 2019-11-08 |
5.0205 USD |
5,803.7000 ETC |
5.2325 USD |
4.8000 USD |
5.2726 USD |
4.9688 USD |
| 2019-11-07 |
5.1802 USD |
7,567.7700 ETC |
5.0598 USD |
5.0464 USD |
5.3416 USD |
5.2392 USD |
| 2019-11-06 |
5.0672 USD |
5,337.8900 ETC |
5.0242 USD |
4.9944 USD |
5.1760 USD |
5.0758 USD |
| 2019-11-05 |
4.9869 USD |
4,208.9000 ETC |
4.9499 USD |
4.8579 USD |
5.0723 USD |
5.0273 USD |
| 2019-11-04 |
4.9448 USD |
2,927.6800 ETC |
4.8847 USD |
4.8544 USD |
5.0310 USD |
4.9674 USD |
| 2019-11-03 |
4.9114 USD |
2,274.8800 ETC |
4.9535 USD |
4.8422 USD |
4.9970 USD |
4.8831 USD |
| 2019-11-02 |
4.8855 USD |
7,325.2800 ETC |
4.8876 USD |
4.8352 USD |
5.0235 USD |
4.9328 USD |
| 2019-11-01 |
4.8556 USD |
6,021.7400 ETC |
4.8056 USD |
4.7960 USD |
4.9450 USD |
4.8764 USD |
| 2019-10-31 |
4.8486 USD |
11,569.4100 ETC |
4.7903 USD |
4.6786 USD |
4.9700 USD |
4.8149 USD |
| 2019-10-30 |
4.8322 USD |
8,348.4300 ETC |
4.9412 USD |
4.7290 USD |
4.9753 USD |
4.7954 USD |
| 2019-10-29 |
4.9577 USD |
21,062.7300 ETC |
4.7467 USD |
4.7467 USD |
5.1533 USD |
4.9258 USD |
| 2019-10-28 |
4.8416 USD |
12,693.6000 ETC |
4.7932 USD |
4.7479 USD |
5.0080 USD |
4.7539 USD |
| 2019-10-27 |
4.7538 USD |
13,396.0000 ETC |
4.5946 USD |
4.5612 USD |
4.9292 USD |
4.7876 USD |
| 2019-10-26 |
4.6762 USD |
11,547.7400 ETC |
4.7644 USD |
4.4848 USD |
5.1060 USD |
4.5833 USD |
| 2019-10-25 |
4.5197 USD |
9,781.5700 ETC |
4.2777 USD |
4.2349 USD |
4.9916 USD |
4.7552 USD |
| 2019-10-24 |
4.2873 USD |
14,244.5600 ETC |
4.2497 USD |
4.1938 USD |
4.3634 USD |
4.2765 USD |
| 2019-10-23 |
4.2458 USD |
17,887.8800 ETC |
4.4587 USD |
4.0302 USD |
4.4855 USD |
4.2599 USD |
| 2019-10-22 |
4.5663 USD |
19,838.6200 ETC |
4.5959 USD |
4.4310 USD |
4.6510 USD |
4.4582 USD |
| 2019-10-21 |
4.5551 USD |
8,515.5000 ETC |
4.5071 USD |
4.4326 USD |
4.6800 USD |
4.5988 USD |
| 2019-10-20 |
4.4459 USD |
2,955.5500 ETC |
4.4324 USD |
4.3737 USD |
4.5522 USD |
4.5060 USD |
| 2019-10-19 |
4.4234 USD |
6,284.7800 ETC |
4.4211 USD |
4.3841 USD |
4.4678 USD |
4.4217 USD |
| 2019-10-18 |
4.4254 USD |
10,072.3300 ETC |
4.5050 USD |
4.3402 USD |
4.5186 USD |
4.4185 USD |
| 2019-10-17 |
4.4873 USD |
18,264.2600 ETC |
4.4219 USD |
4.3787 USD |
4.5715 USD |
4.5003 USD |
| 2019-10-16 |
4.4566 USD |
28,152.3400 ETC |
4.5203 USD |
4.1675 USD |
4.6926 USD |
4.4212 USD |
| 2019-10-15 |
4.5999 USD |
18,253.5700 ETC |
4.8007 USD |
4.4632 USD |
4.8012 USD |
4.5343 USD |
| 2019-10-14 |
4.7889 USD |
4,209.5300 ETC |
4.7473 USD |
4.7262 USD |
4.8489 USD |
4.7903 USD |
| 2019-10-13 |
4.7452 USD |
4,938.3100 ETC |
4.7061 USD |
4.6868 USD |
4.8083 USD |
4.7492 USD |