Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
19.1839 USD |
5,401.8000 ETC |
19.2400 USD |
18.8700 USD |
18.9600 USD |
19.5500 USD |
| 2023-05-02 |
19.2011 USD |
4,558.0000 ETC |
19.2400 USD |
18.9500 USD |
19.0900 USD |
19.3000 USD |
| 2023-05-01 |
19.2620 USD |
5,507.5500 ETC |
19.4100 USD |
18.8900 USD |
19.0900 USD |
19.2000 USD |
| 2023-04-30 |
19.7528 USD |
3,893.6300 ETC |
19.8400 USD |
19.3300 USD |
19.5100 USD |
19.4700 USD |
| 2023-04-29 |
19.8587 USD |
3,172.3300 ETC |
19.7700 USD |
19.6900 USD |
19.7900 USD |
19.8400 USD |
| 2023-04-28 |
19.7230 USD |
4,566.6400 ETC |
19.8400 USD |
19.4200 USD |
19.6000 USD |
19.7500 USD |
| 2023-04-27 |
19.7056 USD |
7,135.2900 ETC |
19.3400 USD |
19.3200 USD |
19.5400 USD |
19.8400 USD |
| 2023-04-26 |
19.5362 USD |
10,270.8200 ETC |
19.8200 USD |
18.5000 USD |
19.1600 USD |
19.3500 USD |
| 2023-04-25 |
19.3615 USD |
11,171.9000 ETC |
19.4300 USD |
19.1100 USD |
19.2400 USD |
19.8200 USD |
| 2023-04-24 |
19.5272 USD |
7,141.9300 ETC |
19.7100 USD |
19.1000 USD |
19.3400 USD |
19.4400 USD |
| 2023-04-23 |
19.8584 USD |
7,189.2200 ETC |
20.2000 USD |
19.3600 USD |
19.5500 USD |
19.7100 USD |
| 2023-04-22 |
20.0136 USD |
6,082.6200 ETC |
19.3400 USD |
19.3400 USD |
19.5200 USD |
20.2400 USD |
| 2023-04-21 |
19.6418 USD |
7,429.9300 ETC |
20.1300 USD |
19.0900 USD |
19.2300 USD |
19.3400 USD |
| 2023-04-20 |
20.2671 USD |
6,760.2600 ETC |
20.3400 USD |
19.7500 USD |
19.9700 USD |
20.0900 USD |
| 2023-04-19 |
20.7861 USD |
17,041.0900 ETC |
21.8500 USD |
20.0000 USD |
20.4100 USD |
20.3100 USD |
| 2023-04-18 |
21.8745 USD |
10,875.3300 ETC |
21.7400 USD |
21.3400 USD |
21.6700 USD |
21.8700 USD |
| 2023-04-17 |
21.7933 USD |
11,817.3700 ETC |
22.2800 USD |
21.4700 USD |
21.6500 USD |
21.7300 USD |
| 2023-04-16 |
22.1360 USD |
11,101.5800 ETC |
22.1600 USD |
21.8600 USD |
22.0700 USD |
22.2500 USD |
| 2023-04-15 |
22.2144 USD |
7,916.9200 ETC |
22.4600 USD |
21.9600 USD |
22.0800 USD |
22.1200 USD |
| 2023-04-14 |
22.6737 USD |
23,203.9900 ETC |
22.4200 USD |
21.8400 USD |
22.0300 USD |
22.4600 USD |
| 2023-04-13 |
22.2255 USD |
10,737.3100 ETC |
22.0300 USD |
21.6000 USD |
21.7600 USD |
22.4800 USD |
| 2023-04-12 |
21.6872 USD |
25,585.8700 ETC |
21.6100 USD |
20.6900 USD |
20.8600 USD |
22.0200 USD |
| 2023-04-11 |
21.4231 USD |
14,883.7500 ETC |
21.0100 USD |
20.8400 USD |
21.0300 USD |
21.5100 USD |
| 2023-04-10 |
20.5374 USD |
4,260.5700 ETC |
20.6100 USD |
20.2800 USD |
20.3600 USD |
21.0000 USD |
| 2023-04-09 |
20.3985 USD |
4,507.0000 ETC |
20.3500 USD |
20.1800 USD |
20.2500 USD |
20.5800 USD |
| 2023-04-08 |
20.4642 USD |
6,644.9200 ETC |
20.4800 USD |
20.2400 USD |
20.3300 USD |
20.3600 USD |
| 2023-04-07 |
20.3941 USD |
6,501.0400 ETC |
20.7100 USD |
20.1900 USD |
20.3300 USD |
20.4600 USD |
| 2023-04-06 |
20.7373 USD |
8,909.5100 ETC |
21.1400 USD |
20.5000 USD |
20.6900 USD |
20.6600 USD |
| 2023-04-05 |
21.1917 USD |
7,823.4000 ETC |
21.1300 USD |
20.5900 USD |
20.8500 USD |
21.1300 USD |
| 2023-04-04 |
21.1366 USD |
9,226.1100 ETC |
20.7200 USD |
20.4300 USD |
20.4800 USD |
21.0800 USD |
| 2023-04-03 |
20.3706 USD |
9,842.5600 ETC |
20.4500 USD |
19.8600 USD |
20.1400 USD |
20.6800 USD |
| 2023-04-02 |
20.7559 USD |
9,217.7700 ETC |
21.2600 USD |
20.1400 USD |
20.3800 USD |
20.4000 USD |
| 2023-04-01 |
20.9355 USD |
9,910.1900 ETC |
20.7500 USD |
20.4600 USD |
20.6000 USD |
21.2500 USD |
| 2023-03-31 |
20.4017 USD |
10,572.0600 ETC |
20.2800 USD |
19.9900 USD |
20.1700 USD |
20.7300 USD |
| 2023-03-30 |
20.3222 USD |
14,829.8500 ETC |
20.6900 USD |
20.0000 USD |
20.2000 USD |
20.2700 USD |
| 2023-03-29 |
20.5963 USD |
8,498.0000 ETC |
20.2200 USD |
20.0800 USD |
20.2200 USD |
20.7000 USD |
| 2023-03-28 |
19.9348 USD |
7,797.5100 ETC |
19.7400 USD |
19.6100 USD |
19.8300 USD |
20.1700 USD |
| 2023-03-27 |
19.5439 USD |
14,912.2000 ETC |
20.2800 USD |
18.9900 USD |
19.2800 USD |
19.7100 USD |
| 2023-03-26 |
20.2551 USD |
3,752.7100 ETC |
20.0300 USD |
19.9500 USD |
20.1400 USD |
20.3300 USD |
| 2023-03-25 |
20.1842 USD |
6,488.6100 ETC |
20.2200 USD |
19.5900 USD |
19.8800 USD |
20.0200 USD |
| 2023-03-24 |
20.3228 USD |
12,946.3100 ETC |
20.8200 USD |
19.7300 USD |
20.1700 USD |
20.1900 USD |
| 2023-03-23 |
20.7797 USD |
12,332.5600 ETC |
20.0600 USD |
20.0200 USD |
20.3800 USD |
20.8700 USD |
| 2023-03-22 |
20.4235 USD |
19,585.2500 ETC |
20.9400 USD |
19.3900 USD |
19.9100 USD |
20.1200 USD |
| 2023-03-21 |
20.4363 USD |
16,482.2800 ETC |
19.6200 USD |
19.2500 USD |
19.6800 USD |
20.9000 USD |
| 2023-03-20 |
20.4933 USD |
16,388.8200 ETC |
21.1100 USD |
19.4100 USD |
19.8200 USD |
19.5700 USD |
| 2023-03-19 |
21.2808 USD |
8,064.2000 ETC |
20.8100 USD |
20.7500 USD |
21.0300 USD |
21.2900 USD |
| 2023-03-18 |
21.7867 USD |
42,196.8200 ETC |
20.3500 USD |
20.2200 USD |
21.0700 USD |
20.8100 USD |
| 2023-03-17 |
19.3669 USD |
12,316.2400 ETC |
18.7400 USD |
18.5300 USD |
18.7400 USD |
20.2700 USD |
| 2023-03-16 |
18.5899 USD |
5,737.3400 ETC |
18.4700 USD |
18.1800 USD |
18.4800 USD |
18.6800 USD |
| 2023-03-15 |
19.3278 USD |
17,227.8600 ETC |
20.2800 USD |
18.0600 USD |
18.4400 USD |
18.4600 USD |