Identifier on Binance US: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
23.0627 USD |
27.7400 ETC |
22.8000 USD |
22.5200 USD |
22.5200 USD |
23.3200 USD |
| 2025-07-26 |
22.6966 USD |
326.4000 ETC |
22.6000 USD |
22.6000 USD |
22.6000 USD |
22.8200 USD |
| 2025-07-25 |
22.0350 USD |
41.1300 ETC |
22.0600 USD |
21.6400 USD |
21.8200 USD |
22.6000 USD |
| 2025-07-24 |
22.1697 USD |
807.2500 ETC |
22.7400 USD |
21.4000 USD |
21.4000 USD |
22.2500 USD |
| 2025-07-23 |
22.5862 USD |
114.4200 ETC |
24.1800 USD |
22.0700 USD |
22.0700 USD |
22.2500 USD |
| 2025-07-22 |
24.3036 USD |
120.6200 ETC |
23.8700 USD |
23.2900 USD |
23.3100 USD |
24.2100 USD |
| 2025-07-21 |
24.4124 USD |
203.5000 ETC |
24.6900 USD |
23.7400 USD |
23.7400 USD |
23.9400 USD |
| 2025-07-20 |
24.8371 USD |
443.0900 ETC |
24.3300 USD |
24.1200 USD |
24.1200 USD |
24.6200 USD |
| 2025-07-19 |
24.3471 USD |
428.9900 ETC |
23.2400 USD |
22.4600 USD |
23.0500 USD |
23.4200 USD |
| 2025-07-18 |
22.7021 USD |
1,197.3700 ETC |
20.2700 USD |
20.1300 USD |
20.6300 USD |
23.1100 USD |
| 2025-07-17 |
20.0184 USD |
40.1500 ETC |
19.9400 USD |
19.3700 USD |
19.4000 USD |
20.2400 USD |
| 2025-07-16 |
19.8007 USD |
200.1200 ETC |
19.2000 USD |
19.0600 USD |
19.0600 USD |
20.2400 USD |
| 2025-07-15 |
18.4277 USD |
26.5300 ETC |
18.8200 USD |
17.9100 USD |
17.9100 USD |
18.6500 USD |
| 2025-07-14 |
18.8640 USD |
36.8200 ETC |
18.5600 USD |
18.5200 USD |
18.5200 USD |
18.8200 USD |
| 2025-07-13 |
18.3083 USD |
43.6100 ETC |
18.1800 USD |
18.1700 USD |
18.1700 USD |
18.5600 USD |
| 2025-07-12 |
18.2261 USD |
9.8000 ETC |
18.8100 USD |
17.6900 USD |
17.6900 USD |
18.1100 USD |
| 2025-07-11 |
18.7241 USD |
122.9900 ETC |
18.3500 USD |
18.3500 USD |
18.3500 USD |
18.8100 USD |
| 2025-07-10 |
17.8780 USD |
212.5600 ETC |
17.7100 USD |
17.5400 USD |
17.5400 USD |
18.5000 USD |
| 2025-07-09 |
17.4009 USD |
58.6800 ETC |
16.8600 USD |
16.8600 USD |
16.8600 USD |
17.7100 USD |
| 2025-07-08 |
16.6800 USD |
55.5800 ETC |
16.6700 USD |
16.5000 USD |
16.5000 USD |
16.8600 USD |
| 2025-07-07 |
16.5178 USD |
107.1200 ETC |
16.8100 USD |
16.4400 USD |
16.5000 USD |
16.5000 USD |
| 2025-07-06 |
16.6241 USD |
5.7200 ETC |
16.2500 USD |
16.2500 USD |
16.2500 USD |
16.6800 USD |
| 2025-07-05 |
16.2500 USD |
4.1800 ETC |
16.6300 USD |
16.2500 USD |
16.2500 USD |
16.2500 USD |
| 2025-07-04 |
16.6300 USD |
6.5400 ETC |
17.3000 USD |
16.6300 USD |
16.6300 USD |
16.6300 USD |
| 2025-07-03 |
17.2419 USD |
13.2100 ETC |
16.9300 USD |
16.9200 USD |
16.9500 USD |
17.3000 USD |
| 2025-07-02 |
17.0158 USD |
19.4600 ETC |
15.9700 USD |
15.9700 USD |
15.9700 USD |
17.0200 USD |
| 2025-07-01 |
15.9790 USD |
33.0300 ETC |
16.5000 USD |
15.9400 USD |
15.9700 USD |
15.9700 USD |
| 2025-06-30 |
16.5753 USD |
5.4700 ETC |
16.9600 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-06-29 |
16.9568 USD |
18.6300 ETC |
16.1800 USD |
16.1800 USD |
16.1800 USD |
16.9800 USD |
| 2025-06-28 |
16.1565 USD |
10.2300 ETC |
16.3100 USD |
16.0900 USD |
16.0900 USD |
16.1800 USD |
| 2025-06-27 |
16.0053 USD |
34.8200 ETC |
16.4000 USD |
15.9100 USD |
16.0300 USD |
16.3100 USD |
| 2025-06-26 |
16.4000 USD |
6.1600 ETC |
16.3300 USD |
16.3300 USD |
16.3300 USD |
16.4000 USD |
| 2025-06-25 |
16.3850 USD |
0.3800 ETC |
16.4400 USD |
16.3300 USD |
16.3300 USD |
16.3300 USD |
| 2025-06-24 |
16.2995 USD |
23.2500 ETC |
16.4600 USD |
16.2800 USD |
16.2800 USD |
16.2800 USD |
| 2025-06-23 |
16.1097 USD |
23.5300 ETC |
15.2300 USD |
15.2300 USD |
15.2300 USD |
16.4900 USD |
| 2025-06-22 |
15.5801 USD |
188.0300 ETC |
15.5400 USD |
14.4900 USD |
14.7500 USD |
14.7500 USD |
| 2025-06-21 |
15.4788 USD |
46.9700 ETC |
16.1300 USD |
15.2300 USD |
15.4400 USD |
15.4600 USD |
| 2025-06-20 |
16.0134 USD |
19.2100 ETC |
16.7700 USD |
15.9900 USD |
15.9900 USD |
15.9900 USD |
| 2025-06-19 |
16.6341 USD |
332.8900 ETC |
16.5900 USD |
16.5600 USD |
16.5900 USD |
16.6700 USD |
| 2025-06-18 |
16.1700 USD |
0.2400 ETC |
17.4800 USD |
16.1700 USD |
16.1700 USD |
16.1700 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 ETC |
17.4800 USD |
17.4800 USD |
17.4800 USD |
17.4800 USD |
| 2025-06-16 |
17.1038 USD |
15.5100 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
17.2700 USD |
| 2025-06-15 |
16.5480 USD |
0.2000 ETC |
16.5800 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-06-14 |
16.6292 USD |
7.0500 ETC |
16.8500 USD |
16.5800 USD |
16.5800 USD |
16.5800 USD |
| 2025-06-13 |
16.5922 USD |
20.3600 ETC |
16.9900 USD |
16.1500 USD |
16.1500 USD |
16.2200 USD |
| 2025-06-12 |
17.6454 USD |
23.2800 ETC |
18.0200 USD |
17.2400 USD |
17.2400 USD |
17.2400 USD |
| 2025-06-11 |
18.5308 USD |
110.0500 ETC |
18.6100 USD |
17.9500 USD |
18.0000 USD |
18.0100 USD |
| 2025-06-10 |
18.3074 USD |
17.1500 ETC |
17.5200 USD |
17.5200 USD |
17.5200 USD |
18.3300 USD |
| 2025-06-09 |
17.1776 USD |
26.7000 ETC |
17.0200 USD |
16.7800 USD |
16.8900 USD |
17.5200 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 ETC |
17.0200 USD |
17.0200 USD |
17.0200 USD |
17.0200 USD |