Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
27.0493 USDT |
45.4200 ETC |
27.0400 USDT |
26.7100 USDT |
27.0000 USDT |
27.4700 USDT |
| 2025-01-21 |
26.5011 USDT |
1,835.4400 ETC |
25.4400 USDT |
23.1000 USDT |
24.9700 USDT |
27.1100 USDT |
| 2025-01-20 |
25.9584 USDT |
658.4700 ETC |
24.8300 USDT |
24.4100 USDT |
25.1500 USDT |
26.2200 USDT |
| 2025-01-19 |
26.5600 USDT |
985.5100 ETC |
26.8800 USDT |
25.0000 USDT |
25.4400 USDT |
26.0600 USDT |
| 2025-01-18 |
27.4259 USDT |
369.6600 ETC |
28.2800 USDT |
26.0200 USDT |
26.0700 USDT |
26.8800 USDT |
| 2025-01-17 |
27.6153 USDT |
580.0500 ETC |
26.9700 USDT |
26.6100 USDT |
27.0100 USDT |
28.5700 USDT |
| 2025-01-16 |
26.7911 USDT |
913.5000 ETC |
27.0800 USDT |
25.9300 USDT |
26.0600 USDT |
26.9400 USDT |
| 2025-01-15 |
25.9595 USDT |
10,302.6300 ETC |
25.3100 USDT |
23.4000 USDT |
25.0700 USDT |
26.7800 USDT |
| 2025-01-14 |
25.1290 USDT |
213.4900 ETC |
24.1100 USDT |
24.1100 USDT |
24.3100 USDT |
25.3000 USDT |
| 2025-01-13 |
25.3093 USDT |
676.5000 ETC |
25.3000 USDT |
23.1100 USDT |
23.1100 USDT |
24.5100 USDT |
| 2025-01-12 |
25.4714 USDT |
121.4400 ETC |
25.9400 USDT |
24.9000 USDT |
25.3800 USDT |
25.4800 USDT |
| 2025-01-11 |
25.3326 USDT |
318.4200 ETC |
25.2700 USDT |
24.4500 USDT |
25.3100 USDT |
25.3600 USDT |
| 2025-01-10 |
25.1611 USDT |
300.2400 ETC |
24.3300 USDT |
24.3200 USDT |
25.0700 USDT |
25.3000 USDT |
| 2025-01-09 |
24.7726 USDT |
100.1800 ETC |
25.4500 USDT |
24.3200 USDT |
24.3200 USDT |
24.3200 USDT |
| 2025-01-08 |
25.5032 USDT |
9,519.6000 ETC |
26.0300 USDT |
24.3600 USDT |
24.3700 USDT |
25.4200 USDT |
| 2025-01-07 |
27.6400 USDT |
894.7000 ETC |
28.5400 USDT |
25.8500 USDT |
26.0200 USDT |
26.0200 USDT |
| 2025-01-06 |
28.6534 USDT |
437.7900 ETC |
28.1000 USDT |
27.8000 USDT |
28.0300 USDT |
28.7200 USDT |
| 2025-01-05 |
28.1704 USDT |
324.7400 ETC |
28.2700 USDT |
27.4700 USDT |
27.6100 USDT |
28.0600 USDT |
| 2025-01-04 |
28.2939 USDT |
676.2400 ETC |
28.5400 USDT |
27.9600 USDT |
28.1000 USDT |
28.2600 USDT |
| 2025-01-03 |
27.5999 USDT |
693.0800 ETC |
26.8300 USDT |
26.5100 USDT |
26.6900 USDT |
28.4800 USDT |
| 2025-01-02 |
26.5335 USDT |
204.1700 ETC |
25.7900 USDT |
25.6900 USDT |
26.1800 USDT |
26.9500 USDT |
| 2025-01-01 |
25.2241 USDT |
219.8900 ETC |
25.1300 USDT |
24.7300 USDT |
24.7300 USDT |
25.6600 USDT |
| 2024-12-31 |
25.2771 USDT |
687.1200 ETC |
25.3200 USDT |
24.8200 USDT |
24.9900 USDT |
25.0700 USDT |
| 2024-12-30 |
25.6510 USDT |
997.5100 ETC |
25.4900 USDT |
24.8300 USDT |
25.1500 USDT |
25.3900 USDT |
| 2024-12-29 |
26.1443 USDT |
731.0800 ETC |
26.5200 USDT |
25.0000 USDT |
25.5700 USDT |
25.5700 USDT |
| 2024-12-28 |
26.1152 USDT |
498.1800 ETC |
25.9800 USDT |
25.6100 USDT |
26.0100 USDT |
26.6300 USDT |
| 2024-12-27 |
26.2495 USDT |
1,126.2300 ETC |
25.9500 USDT |
25.6900 USDT |
25.9900 USDT |
25.9900 USDT |
| 2024-12-26 |
26.2556 USDT |
784.3300 ETC |
27.3900 USDT |
25.5400 USDT |
25.7900 USDT |
26.0200 USDT |
| 2024-12-25 |
27.5571 USDT |
1,185.1200 ETC |
28.0300 USDT |
26.9700 USDT |
27.2100 USDT |
27.2300 USDT |
| 2024-12-24 |
27.6677 USDT |
1,978.6100 ETC |
27.5500 USDT |
26.7500 USDT |
26.9100 USDT |
28.1900 USDT |
| 2024-12-23 |
26.1450 USDT |
1,598.7600 ETC |
25.9500 USDT |
25.4700 USDT |
26.0300 USDT |
26.4300 USDT |
| 2024-12-22 |
26.0674 USDT |
948.9800 ETC |
25.9500 USDT |
25.2300 USDT |
25.7900 USDT |
25.9500 USDT |
| 2024-12-21 |
26.6358 USDT |
1,000.3900 ETC |
27.4700 USDT |
25.7000 USDT |
26.0300 USDT |
26.0300 USDT |
| 2024-12-20 |
25.8075 USDT |
1,601.5300 ETC |
27.0700 USDT |
23.6400 USDT |
24.9500 USDT |
27.3100 USDT |
| 2024-12-19 |
28.6601 USDT |
1,538.1800 ETC |
29.4900 USDT |
26.0000 USDT |
26.8300 USDT |
27.0800 USDT |
| 2024-12-18 |
31.2674 USDT |
1,867.0500 ETC |
32.4800 USDT |
29.3500 USDT |
29.8500 USDT |
29.8500 USDT |
| 2024-12-17 |
33.2084 USDT |
1,005.8900 ETC |
33.1300 USDT |
32.3300 USDT |
32.7700 USDT |
32.6700 USDT |
| 2024-12-16 |
33.6035 USDT |
847.7100 ETC |
33.5900 USDT |
31.8900 USDT |
32.4900 USDT |
33.1800 USDT |
| 2024-12-15 |
32.8125 USDT |
655.6300 ETC |
32.4000 USDT |
31.8800 USDT |
32.4800 USDT |
33.7200 USDT |
| 2024-12-14 |
33.0778 USDT |
602.1700 ETC |
33.8700 USDT |
31.8600 USDT |
32.1300 USDT |
32.5800 USDT |
| 2024-12-13 |
33.9228 USDT |
779.8100 ETC |
33.8700 USDT |
33.1400 USDT |
33.7100 USDT |
33.7100 USDT |
| 2024-12-12 |
34.4225 USDT |
1,184.8500 ETC |
33.5900 USDT |
33.2800 USDT |
33.7800 USDT |
33.7800 USDT |
| 2024-12-11 |
33.0871 USDT |
1,575.6300 ETC |
30.1500 USDT |
28.9000 USDT |
29.6200 USDT |
33.6800 USDT |
| 2024-12-10 |
30.1577 USDT |
875.0200 ETC |
31.3300 USDT |
27.7600 USDT |
28.6200 USDT |
30.2500 USDT |
| 2024-12-09 |
33.0241 USDT |
4,261.2500 ETC |
36.9900 USDT |
24.3600 USDT |
31.1500 USDT |
31.4200 USDT |
| 2024-12-08 |
36.7853 USDT |
740.4900 ETC |
37.2200 USDT |
35.8800 USDT |
36.3900 USDT |
37.0000 USDT |
| 2024-12-07 |
37.0549 USDT |
1,614.5600 ETC |
38.3500 USDT |
34.2700 USDT |
37.2200 USDT |
37.4600 USDT |
| 2024-12-06 |
37.1027 USDT |
2,410.1500 ETC |
35.5300 USDT |
34.3900 USDT |
35.2300 USDT |
38.6500 USDT |
| 2024-12-05 |
36.5726 USDT |
4,183.0800 ETC |
37.6300 USDT |
34.5000 USDT |
35.8900 USDT |
35.5100 USDT |
| 2024-12-04 |
37.1854 USDT |
5,607.0700 ETC |
34.7400 USDT |
33.8500 USDT |
35.0000 USDT |
38.4200 USDT |