Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
16.2166 USDT |
92.5200 ETC |
16.2300 USDT |
16.1000 USDT |
16.1000 USDT |
16.3800 USDT |
| 2025-04-03 |
15.9932 USDT |
475.0800 ETC |
16.1500 USDT |
15.6300 USDT |
15.6300 USDT |
16.1000 USDT |
| 2025-04-02 |
16.4279 USDT |
295.9300 ETC |
16.6800 USDT |
15.9400 USDT |
16.4300 USDT |
15.9400 USDT |
| 2025-04-01 |
17.0022 USDT |
73.2200 ETC |
16.9400 USDT |
16.2200 USDT |
16.5700 USDT |
16.7000 USDT |
| 2025-03-31 |
16.5786 USDT |
61.3000 ETC |
16.3700 USDT |
16.2100 USDT |
16.3100 USDT |
16.7300 USDT |
| 2025-03-30 |
16.4342 USDT |
24.3300 ETC |
16.3600 USDT |
16.3600 USDT |
16.3700 USDT |
16.3700 USDT |
| 2025-03-29 |
16.5321 USDT |
286.1400 ETC |
17.2200 USDT |
16.0000 USDT |
16.3700 USDT |
16.5300 USDT |
| 2025-03-28 |
17.3011 USDT |
184.2200 ETC |
17.9000 USDT |
16.8900 USDT |
16.8900 USDT |
17.1400 USDT |
| 2025-03-27 |
17.9563 USDT |
386.2400 ETC |
17.9700 USDT |
17.5800 USDT |
17.5800 USDT |
17.5800 USDT |
| 2025-03-26 |
18.0736 USDT |
394.1400 ETC |
18.3500 USDT |
17.8200 USDT |
17.9600 USDT |
17.9600 USDT |
| 2025-03-25 |
18.2541 USDT |
386.1900 ETC |
18.3800 USDT |
17.7100 USDT |
18.0600 USDT |
18.3500 USDT |
| 2025-03-24 |
18.1787 USDT |
93.6100 ETC |
17.9800 USDT |
17.5500 USDT |
17.8300 USDT |
18.4000 USDT |
| 2025-03-23 |
17.6537 USDT |
44.9400 ETC |
17.7600 USDT |
17.5000 USDT |
17.5000 USDT |
17.5000 USDT |
| 2025-03-22 |
17.7111 USDT |
13.8600 ETC |
17.6500 USDT |
17.5100 USDT |
17.6600 USDT |
17.6400 USDT |
| 2025-03-21 |
17.7988 USDT |
102.9100 ETC |
18.0000 USDT |
17.5300 USDT |
17.5900 USDT |
17.5300 USDT |
| 2025-03-20 |
18.1878 USDT |
79.6500 ETC |
18.5900 USDT |
17.5100 USDT |
17.5100 USDT |
17.8900 USDT |
| 2025-03-19 |
18.3806 USDT |
215.8300 ETC |
18.0600 USDT |
17.0600 USDT |
17.0600 USDT |
18.3700 USDT |
| 2025-03-18 |
17.5773 USDT |
106.2600 ETC |
17.9400 USDT |
17.0700 USDT |
17.0700 USDT |
17.0700 USDT |
| 2025-03-17 |
17.8409 USDT |
59.0300 ETC |
18.0400 USDT |
17.3100 USDT |
17.4600 USDT |
18.0300 USDT |
| 2025-03-16 |
17.7513 USDT |
28.8400 ETC |
18.2600 USDT |
17.2300 USDT |
17.2300 USDT |
17.3000 USDT |
| 2025-03-15 |
18.1347 USDT |
96.1300 ETC |
18.1700 USDT |
17.3500 USDT |
17.6300 USDT |
17.8300 USDT |
| 2025-03-14 |
17.9354 USDT |
112.0200 ETC |
17.7700 USDT |
17.0700 USDT |
17.8500 USDT |
18.4000 USDT |
| 2025-03-13 |
17.7693 USDT |
17.0200 ETC |
18.0400 USDT |
17.2500 USDT |
17.2500 USDT |
17.2500 USDT |
| 2025-03-12 |
17.7350 USDT |
86.9900 ETC |
17.7400 USDT |
17.3000 USDT |
17.3000 USDT |
18.3000 USDT |
| 2025-03-11 |
16.6092 USDT |
297.8900 ETC |
17.0600 USDT |
15.7200 USDT |
16.6200 USDT |
17.8200 USDT |
| 2025-03-10 |
17.5625 USDT |
342.6000 ETC |
17.9100 USDT |
16.7400 USDT |
17.1600 USDT |
17.3100 USDT |
| 2025-03-09 |
18.7757 USDT |
172.8000 ETC |
20.1700 USDT |
17.5700 USDT |
17.8000 USDT |
17.8300 USDT |
| 2025-03-08 |
20.0173 USDT |
154.1700 ETC |
20.3700 USDT |
19.5900 USDT |
19.5900 USDT |
20.2400 USDT |
| 2025-03-07 |
20.5311 USDT |
290.5100 ETC |
19.8200 USDT |
19.3000 USDT |
19.5300 USDT |
20.5500 USDT |
| 2025-03-06 |
20.7421 USDT |
135.2500 ETC |
20.4000 USDT |
19.9400 USDT |
19.9400 USDT |
19.9400 USDT |
| 2025-03-05 |
19.7885 USDT |
88.7900 ETC |
19.1000 USDT |
18.5300 USDT |
18.5300 USDT |
20.4100 USDT |
| 2025-03-04 |
18.2877 USDT |
149.3600 ETC |
18.9900 USDT |
17.6600 USDT |
17.8900 USDT |
18.4700 USDT |
| 2025-03-03 |
19.3621 USDT |
211.0600 ETC |
20.9400 USDT |
18.7600 USDT |
19.0900 USDT |
19.9900 USDT |
| 2025-03-02 |
20.0957 USDT |
255.0200 ETC |
18.6700 USDT |
18.6500 USDT |
19.0600 USDT |
21.1500 USDT |
| 2025-03-01 |
19.2096 USDT |
75.2800 ETC |
19.2100 USDT |
18.7000 USDT |
18.7000 USDT |
19.1400 USDT |
| 2025-02-28 |
18.5433 USDT |
198.3100 ETC |
18.4900 USDT |
17.4800 USDT |
17.5200 USDT |
19.2100 USDT |
| 2025-02-27 |
18.8644 USDT |
28.8200 ETC |
18.7900 USDT |
18.3000 USDT |
18.5100 USDT |
18.8700 USDT |
| 2025-02-26 |
18.6234 USDT |
227.6300 ETC |
18.9900 USDT |
18.1000 USDT |
18.1000 USDT |
18.2900 USDT |
| 2025-02-25 |
17.6010 USDT |
479.9500 ETC |
18.3600 USDT |
17.0000 USDT |
17.7200 USDT |
18.7000 USDT |
| 2025-02-24 |
19.5167 USDT |
149.2100 ETC |
20.6700 USDT |
17.9000 USDT |
18.9100 USDT |
18.8100 USDT |
| 2025-02-23 |
20.6354 USDT |
69.1100 ETC |
20.3800 USDT |
20.2000 USDT |
20.2000 USDT |
20.9500 USDT |
| 2025-02-22 |
20.3497 USDT |
89.4700 ETC |
20.1900 USDT |
19.8600 USDT |
19.8600 USDT |
20.3800 USDT |
| 2025-02-21 |
20.7325 USDT |
228.7700 ETC |
20.5900 USDT |
19.5400 USDT |
20.1900 USDT |
20.3700 USDT |
| 2025-02-20 |
21.4041 USDT |
1,312.8200 ETC |
21.1000 USDT |
20.5700 USDT |
21.0000 USDT |
21.1100 USDT |
| 2025-02-19 |
20.3841 USDT |
143.4600 ETC |
20.0000 USDT |
19.8300 USDT |
20.0200 USDT |
21.1000 USDT |
| 2025-02-18 |
20.2487 USDT |
115.4000 ETC |
20.9500 USDT |
19.5100 USDT |
19.5100 USDT |
19.5500 USDT |
| 2025-02-17 |
20.8816 USDT |
512.1100 ETC |
20.7500 USDT |
20.2100 USDT |
20.2400 USDT |
20.7900 USDT |
| 2025-02-16 |
20.5572 USDT |
399.3100 ETC |
20.6200 USDT |
20.3000 USDT |
20.4300 USDT |
20.5600 USDT |
| 2025-02-15 |
21.1017 USDT |
111.6300 ETC |
21.3600 USDT |
20.5200 USDT |
20.5700 USDT |
20.6300 USDT |
| 2025-02-14 |
21.4256 USDT |
95.7800 ETC |
20.9400 USDT |
20.9400 USDT |
20.9400 USDT |
21.2500 USDT |