Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
33.4396 USDT |
1,059.4400 ETC |
33.7900 USDT |
31.2100 USDT |
32.2400 USDT |
31.5700 USDT |
| 2024-12-02 |
32.8061 USDT |
2,010.3100 ETC |
33.1900 USDT |
31.1500 USDT |
31.3900 USDT |
33.7900 USDT |
| 2024-12-01 |
32.1857 USDT |
979.4000 ETC |
32.9500 USDT |
31.6300 USDT |
32.0500 USDT |
33.2400 USDT |
| 2024-11-30 |
32.6900 USDT |
1,003.8000 ETC |
31.9300 USDT |
31.2800 USDT |
32.4600 USDT |
32.8900 USDT |
| 2024-11-29 |
31.7288 USDT |
342.3700 ETC |
32.1100 USDT |
31.1700 USDT |
31.4400 USDT |
31.6900 USDT |
| 2024-11-28 |
32.4846 USDT |
1,489.6200 ETC |
33.0100 USDT |
31.4300 USDT |
31.6900 USDT |
32.0500 USDT |
| 2024-11-27 |
30.3847 USDT |
1,139.2100 ETC |
28.2700 USDT |
27.9700 USDT |
28.2700 USDT |
32.0000 USDT |
| 2024-11-26 |
28.2820 USDT |
1,823.3800 ETC |
29.7700 USDT |
27.0800 USDT |
27.6100 USDT |
28.5000 USDT |
| 2024-11-25 |
30.1586 USDT |
2,394.1700 ETC |
28.9300 USDT |
27.5900 USDT |
28.4500 USDT |
29.7700 USDT |
| 2024-11-24 |
29.5748 USDT |
2,820.5300 ETC |
29.5300 USDT |
27.3700 USDT |
27.8600 USDT |
28.9600 USDT |
| 2024-11-23 |
30.0803 USDT |
3,282.4800 ETC |
28.4100 USDT |
28.3900 USDT |
29.2300 USDT |
29.6500 USDT |
| 2024-11-22 |
27.8371 USDT |
1,204.6400 ETC |
27.3700 USDT |
26.8100 USDT |
27.6100 USDT |
28.2100 USDT |
| 2024-11-21 |
26.8079 USDT |
1,977.1100 ETC |
25.3900 USDT |
24.6300 USDT |
25.4500 USDT |
27.1900 USDT |
| 2024-11-20 |
25.6308 USDT |
795.6500 ETC |
25.8700 USDT |
24.8600 USDT |
25.3300 USDT |
25.4000 USDT |
| 2024-11-19 |
26.2016 USDT |
535.2700 ETC |
27.2900 USDT |
25.5600 USDT |
25.9300 USDT |
25.9300 USDT |
| 2024-11-18 |
26.4231 USDT |
1,278.2000 ETC |
25.7300 USDT |
25.5600 USDT |
26.1700 USDT |
26.5300 USDT |
| 2024-11-17 |
28.0245 USDT |
1,593.9300 ETC |
26.5900 USDT |
25.1700 USDT |
25.4500 USDT |
25.3900 USDT |
| 2024-11-16 |
26.7260 USDT |
4,480.7700 ETC |
22.8700 USDT |
22.8200 USDT |
23.1600 USDT |
26.5300 USDT |
| 2024-11-15 |
22.3935 USDT |
1,030.5700 ETC |
21.7900 USDT |
21.4600 USDT |
21.7800 USDT |
22.8700 USDT |
| 2024-11-14 |
21.6394 USDT |
4,722.6600 ETC |
21.9100 USDT |
20.1800 USDT |
21.7300 USDT |
21.7300 USDT |
| 2024-11-13 |
22.0744 USDT |
1,592.6400 ETC |
22.7500 USDT |
21.2200 USDT |
21.5500 USDT |
21.9700 USDT |
| 2024-11-12 |
23.0057 USDT |
2,259.0000 ETC |
24.2500 USDT |
21.6100 USDT |
22.2700 USDT |
22.8700 USDT |
| 2024-11-11 |
23.0880 USDT |
1,088.4200 ETC |
22.8700 USDT |
22.0800 USDT |
22.5700 USDT |
23.7700 USDT |
| 2024-11-10 |
22.8101 USDT |
1,103.6700 ETC |
21.6400 USDT |
21.2600 USDT |
21.4800 USDT |
23.8900 USDT |
| 2024-11-09 |
21.0113 USDT |
844.2000 ETC |
20.2900 USDT |
20.0800 USDT |
20.2300 USDT |
21.7300 USDT |
| 2024-11-08 |
20.0892 USDT |
431.8000 ETC |
20.1700 USDT |
19.8100 USDT |
19.9300 USDT |
20.3400 USDT |
| 2024-11-07 |
20.3831 USDT |
1,185.8600 ETC |
19.5700 USDT |
19.4600 USDT |
19.6600 USDT |
20.1100 USDT |
| 2024-11-06 |
19.0129 USDT |
1,049.7200 ETC |
18.1000 USDT |
18.1000 USDT |
18.6000 USDT |
19.6200 USDT |
| 2024-11-05 |
17.8730 USDT |
443.3400 ETC |
17.4600 USDT |
17.1600 USDT |
17.6200 USDT |
18.2100 USDT |
| 2024-11-04 |
17.7234 USDT |
310.8600 ETC |
17.7800 USDT |
17.3400 USDT |
17.3600 USDT |
17.3600 USDT |
| 2024-11-03 |
17.5643 USDT |
194.9100 ETC |
17.9900 USDT |
17.1200 USDT |
17.5700 USDT |
17.8700 USDT |
| 2024-11-02 |
17.9371 USDT |
946.3800 ETC |
18.3400 USDT |
17.4400 USDT |
18.0300 USDT |
18.0600 USDT |
| 2024-11-01 |
18.5070 USDT |
225.9100 ETC |
18.4900 USDT |
18.1800 USDT |
18.2300 USDT |
18.3800 USDT |
| 2024-10-31 |
18.8439 USDT |
596.3200 ETC |
19.4000 USDT |
18.3800 USDT |
18.4500 USDT |
18.5900 USDT |
| 2024-10-30 |
19.3986 USDT |
479.2400 ETC |
19.4000 USDT |
19.0000 USDT |
19.1500 USDT |
19.5000 USDT |
| 2024-10-29 |
19.1602 USDT |
250.9500 ETC |
18.9400 USDT |
18.8100 USDT |
18.8500 USDT |
19.3400 USDT |
| 2024-10-28 |
18.2714 USDT |
453.7300 ETC |
18.3700 USDT |
17.9600 USDT |
18.1500 USDT |
18.9300 USDT |
| 2024-10-27 |
18.0858 USDT |
126.8800 ETC |
18.0500 USDT |
17.9500 USDT |
17.9500 USDT |
18.1100 USDT |
| 2024-10-26 |
18.1898 USDT |
47.1900 ETC |
18.2000 USDT |
17.9400 USDT |
17.9400 USDT |
18.0500 USDT |
| 2024-10-25 |
19.0032 USDT |
380.2200 ETC |
18.9100 USDT |
18.5400 USDT |
18.6000 USDT |
18.7800 USDT |
| 2024-10-24 |
18.7342 USDT |
415.9200 ETC |
18.5900 USDT |
18.5000 USDT |
18.5100 USDT |
18.9100 USDT |
| 2024-10-23 |
18.6654 USDT |
139.0300 ETC |
19.0400 USDT |
18.2500 USDT |
18.3200 USDT |
18.4500 USDT |
| 2024-10-22 |
18.9300 USDT |
1,170.8400 ETC |
19.3600 USDT |
18.6200 USDT |
18.9900 USDT |
19.0800 USDT |
| 2024-10-21 |
19.7420 USDT |
188.2100 ETC |
20.0800 USDT |
19.3500 USDT |
19.3500 USDT |
19.5000 USDT |
| 2024-10-20 |
19.8934 USDT |
398.5900 ETC |
19.7600 USDT |
19.4700 USDT |
19.4700 USDT |
20.1500 USDT |
| 2024-10-19 |
19.3555 USDT |
281.8400 ETC |
19.3400 USDT |
19.0100 USDT |
19.2100 USDT |
19.8100 USDT |
| 2024-10-18 |
19.0357 USDT |
318.6300 ETC |
18.9600 USDT |
18.7900 USDT |
18.9600 USDT |
19.2400 USDT |
| 2024-10-17 |
19.2453 USDT |
440.5100 ETC |
19.4700 USDT |
18.5700 USDT |
18.8100 USDT |
19.0300 USDT |
| 2024-10-16 |
19.4601 USDT |
1,766.0200 ETC |
19.1400 USDT |
19.0700 USDT |
19.1300 USDT |
19.4700 USDT |
| 2024-10-15 |
19.1729 USDT |
574.0600 ETC |
19.5900 USDT |
18.7400 USDT |
19.0200 USDT |
19.2500 USDT |