Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
16.5737 USDT |
20.8000 ETC |
16.7500 USDT |
16.4600 USDT |
16.4600 USDT |
16.4600 USDT |
| 2025-04-23 |
16.7466 USDT |
277.8900 ETC |
16.6300 USDT |
16.5800 USDT |
16.6600 USDT |
16.7100 USDT |
| 2025-04-22 |
16.2534 USDT |
277.2200 ETC |
15.5800 USDT |
15.2800 USDT |
15.3600 USDT |
16.6500 USDT |
| 2025-04-21 |
16.0586 USDT |
55.6100 ETC |
16.0500 USDT |
15.6700 USDT |
15.7300 USDT |
15.7300 USDT |
| 2025-04-20 |
15.9160 USDT |
26.5400 ETC |
15.9300 USDT |
15.8300 USDT |
15.8300 USDT |
15.9700 USDT |
| 2025-04-19 |
15.8838 USDT |
114.4900 ETC |
15.4300 USDT |
15.4200 USDT |
15.5100 USDT |
15.9900 USDT |
| 2025-04-18 |
15.3078 USDT |
46.0400 ETC |
15.0200 USDT |
14.9900 USDT |
15.0700 USDT |
15.5400 USDT |
| 2025-04-17 |
14.9269 USDT |
82.1600 ETC |
14.8700 USDT |
14.7800 USDT |
14.8200 USDT |
15.1000 USDT |
| 2025-04-16 |
15.1853 USDT |
362.8800 ETC |
14.8800 USDT |
14.5200 USDT |
14.6500 USDT |
14.6500 USDT |
| 2025-04-15 |
15.2027 USDT |
154.4700 ETC |
15.2000 USDT |
14.8800 USDT |
14.8800 USDT |
14.9800 USDT |
| 2025-04-14 |
15.4713 USDT |
100.4500 ETC |
15.3200 USDT |
15.3000 USDT |
15.3000 USDT |
15.4500 USDT |
| 2025-04-13 |
15.3736 USDT |
94.3400 ETC |
15.5200 USDT |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
| 2025-04-12 |
15.5407 USDT |
94.0500 ETC |
15.1500 USDT |
15.1300 USDT |
15.1400 USDT |
15.5800 USDT |
| 2025-04-11 |
15.0513 USDT |
65.6300 ETC |
14.8600 USDT |
14.7800 USDT |
14.8600 USDT |
15.1800 USDT |
| 2025-04-10 |
14.7043 USDT |
53.1200 ETC |
15.2600 USDT |
14.2400 USDT |
14.2500 USDT |
14.7300 USDT |
| 2025-04-09 |
14.8970 USDT |
83.5000 ETC |
14.1400 USDT |
13.6200 USDT |
13.9200 USDT |
15.4100 USDT |
| 2025-04-08 |
14.2904 USDT |
308.8900 ETC |
14.5100 USDT |
14.0400 USDT |
14.0400 USDT |
14.0500 USDT |
| 2025-04-07 |
13.9010 USDT |
322.1800 ETC |
14.0600 USDT |
12.8000 USDT |
13.4700 USDT |
14.6700 USDT |
| 2025-04-06 |
14.8410 USDT |
571.8500 ETC |
15.8300 USDT |
13.8400 USDT |
14.0000 USDT |
13.9200 USDT |
| 2025-04-05 |
15.9739 USDT |
44.6300 ETC |
16.2400 USDT |
15.7600 USDT |
15.7600 USDT |
15.7600 USDT |
| 2025-04-04 |
16.1638 USDT |
220.9600 ETC |
16.2300 USDT |
15.7600 USDT |
15.7600 USDT |
16.0800 USDT |
| 2025-04-03 |
15.9932 USDT |
475.0800 ETC |
16.1500 USDT |
15.6300 USDT |
15.6300 USDT |
16.1000 USDT |
| 2025-04-02 |
16.4279 USDT |
295.9300 ETC |
16.6800 USDT |
15.9400 USDT |
16.4300 USDT |
15.9400 USDT |
| 2025-04-01 |
17.0022 USDT |
73.2200 ETC |
16.9400 USDT |
16.2200 USDT |
16.5700 USDT |
16.7000 USDT |
| 2025-03-31 |
16.5786 USDT |
61.3000 ETC |
16.3700 USDT |
16.2100 USDT |
16.3100 USDT |
16.7300 USDT |
| 2025-03-30 |
16.4342 USDT |
24.3300 ETC |
16.3600 USDT |
16.3600 USDT |
16.3700 USDT |
16.3700 USDT |
| 2025-03-29 |
16.5321 USDT |
286.1400 ETC |
17.2200 USDT |
16.0000 USDT |
16.3700 USDT |
16.5300 USDT |
| 2025-03-28 |
17.3011 USDT |
184.2200 ETC |
17.9000 USDT |
16.8900 USDT |
16.8900 USDT |
17.1400 USDT |
| 2025-03-27 |
17.9563 USDT |
386.2400 ETC |
17.9700 USDT |
17.5800 USDT |
17.5800 USDT |
17.5800 USDT |
| 2025-03-26 |
18.0736 USDT |
394.1400 ETC |
18.3500 USDT |
17.8200 USDT |
17.9600 USDT |
17.9600 USDT |
| 2025-03-25 |
18.2541 USDT |
386.1900 ETC |
18.3800 USDT |
17.7100 USDT |
18.0600 USDT |
18.3500 USDT |
| 2025-03-24 |
18.1787 USDT |
93.6100 ETC |
17.9800 USDT |
17.5500 USDT |
17.8300 USDT |
18.4000 USDT |
| 2025-03-23 |
17.6537 USDT |
44.9400 ETC |
17.7600 USDT |
17.5000 USDT |
17.5000 USDT |
17.5000 USDT |
| 2025-03-22 |
17.7111 USDT |
13.8600 ETC |
17.6500 USDT |
17.5100 USDT |
17.6600 USDT |
17.6400 USDT |
| 2025-03-21 |
17.7988 USDT |
102.9100 ETC |
18.0000 USDT |
17.5300 USDT |
17.5900 USDT |
17.5300 USDT |
| 2025-03-20 |
18.1878 USDT |
79.6500 ETC |
18.5900 USDT |
17.5100 USDT |
17.5100 USDT |
17.8900 USDT |
| 2025-03-19 |
18.3806 USDT |
215.8300 ETC |
18.0600 USDT |
17.0600 USDT |
17.0600 USDT |
18.3700 USDT |
| 2025-03-18 |
17.5773 USDT |
106.2600 ETC |
17.9400 USDT |
17.0700 USDT |
17.0700 USDT |
17.0700 USDT |
| 2025-03-17 |
17.8409 USDT |
59.0300 ETC |
18.0400 USDT |
17.3100 USDT |
17.4600 USDT |
18.0300 USDT |
| 2025-03-16 |
17.7513 USDT |
28.8400 ETC |
18.2600 USDT |
17.2300 USDT |
17.2300 USDT |
17.3000 USDT |
| 2025-03-15 |
18.1347 USDT |
96.1300 ETC |
18.1700 USDT |
17.3500 USDT |
17.6300 USDT |
17.8300 USDT |
| 2025-03-14 |
17.9354 USDT |
112.0200 ETC |
17.7700 USDT |
17.0700 USDT |
17.8500 USDT |
18.4000 USDT |
| 2025-03-13 |
17.7693 USDT |
17.0200 ETC |
18.0400 USDT |
17.2500 USDT |
17.2500 USDT |
17.2500 USDT |
| 2025-03-12 |
17.7350 USDT |
86.9900 ETC |
17.7400 USDT |
17.3000 USDT |
17.3000 USDT |
18.3000 USDT |
| 2025-03-11 |
16.6092 USDT |
297.8900 ETC |
17.0600 USDT |
15.7200 USDT |
16.6200 USDT |
17.8200 USDT |
| 2025-03-10 |
17.5625 USDT |
342.6000 ETC |
17.9100 USDT |
16.7400 USDT |
17.1600 USDT |
17.3100 USDT |
| 2025-03-09 |
18.7757 USDT |
172.8000 ETC |
20.1700 USDT |
17.5700 USDT |
17.8000 USDT |
17.8300 USDT |
| 2025-03-08 |
20.0173 USDT |
154.1700 ETC |
20.3700 USDT |
19.5900 USDT |
19.5900 USDT |
20.2400 USDT |
| 2025-03-07 |
20.5311 USDT |
290.5100 ETC |
19.8200 USDT |
19.3000 USDT |
19.5300 USDT |
20.5500 USDT |
| 2025-03-06 |
20.7421 USDT |
135.2500 ETC |
20.4000 USDT |
19.9400 USDT |
19.9400 USDT |
19.9400 USDT |