Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
17.4672 USDT |
700.9000 ETC |
17.4500 USDT |
16.8000 USDT |
17.1000 USDT |
17.9000 USDT |
| 2023-10-31 |
17.2789 USDT |
816.8800 ETC |
16.7900 USDT |
16.2900 USDT |
16.7800 USDT |
17.3400 USDT |
| 2023-10-30 |
16.5597 USDT |
130.3800 ETC |
16.6700 USDT |
15.9800 USDT |
16.2200 USDT |
16.7100 USDT |
| 2023-10-29 |
16.4992 USDT |
258.2400 ETC |
16.2900 USDT |
15.9200 USDT |
16.0500 USDT |
16.3300 USDT |
| 2023-10-28 |
16.2421 USDT |
260.2100 ETC |
15.9700 USDT |
15.6100 USDT |
16.2800 USDT |
16.3100 USDT |
| 2023-10-27 |
16.2813 USDT |
243.4200 ETC |
16.6000 USDT |
15.5000 USDT |
15.8900 USDT |
16.0500 USDT |
| 2023-10-26 |
16.3664 USDT |
690.8600 ETC |
16.5000 USDT |
15.5000 USDT |
16.2800 USDT |
16.2900 USDT |
| 2023-10-25 |
16.3154 USDT |
396.4900 ETC |
16.2800 USDT |
15.5000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2023-10-24 |
16.6363 USDT |
1,271.4200 ETC |
16.5300 USDT |
15.1000 USDT |
16.0700 USDT |
16.4800 USDT |
| 2023-10-23 |
15.9913 USDT |
390.6600 ETC |
15.8000 USDT |
15.3900 USDT |
15.8300 USDT |
16.2900 USDT |
| 2023-10-22 |
15.7025 USDT |
53.3200 ETC |
15.7400 USDT |
15.3600 USDT |
15.3600 USDT |
15.6400 USDT |
| 2023-10-21 |
15.4571 USDT |
141.1700 ETC |
15.4200 USDT |
15.0100 USDT |
15.1400 USDT |
15.7100 USDT |
| 2023-10-20 |
15.0302 USDT |
153.8900 ETC |
14.8700 USDT |
14.6700 USDT |
14.6700 USDT |
15.4200 USDT |
| 2023-10-19 |
14.5685 USDT |
148.1800 ETC |
14.6900 USDT |
13.8200 USDT |
14.5400 USDT |
14.8700 USDT |
| 2023-10-18 |
14.6664 USDT |
208.9300 ETC |
15.0000 USDT |
13.2500 USDT |
14.7500 USDT |
14.8100 USDT |
| 2023-10-17 |
14.9629 USDT |
102.1500 ETC |
15.1700 USDT |
14.1100 USDT |
14.4800 USDT |
15.0400 USDT |
| 2023-10-16 |
15.0612 USDT |
337.4800 ETC |
15.0200 USDT |
14.0700 USDT |
14.9700 USDT |
15.2800 USDT |
| 2023-10-15 |
14.1651 USDT |
307.2600 ETC |
14.9600 USDT |
12.8500 USDT |
14.3000 USDT |
14.8900 USDT |
| 2023-10-14 |
14.7443 USDT |
69.2200 ETC |
14.6300 USDT |
14.4900 USDT |
14.6000 USDT |
14.9500 USDT |
| 2023-10-13 |
14.8763 USDT |
242.8100 ETC |
14.1000 USDT |
14.1000 USDT |
14.1500 USDT |
14.9000 USDT |
| 2023-10-12 |
14.6308 USDT |
310.8200 ETC |
15.1100 USDT |
14.1000 USDT |
14.2700 USDT |
14.1100 USDT |
| 2023-10-11 |
14.9129 USDT |
70.0700 ETC |
15.1000 USDT |
14.4900 USDT |
14.4900 USDT |
15.1000 USDT |
| 2023-10-10 |
14.6064 USDT |
274.0400 ETC |
15.1200 USDT |
14.4900 USDT |
14.6700 USDT |
14.8900 USDT |
| 2023-10-09 |
15.1070 USDT |
202.6000 ETC |
15.4500 USDT |
14.5500 USDT |
14.8900 USDT |
15.1200 USDT |
| 2023-10-08 |
15.4851 USDT |
85.2300 ETC |
15.7800 USDT |
15.1500 USDT |
15.1500 USDT |
15.1500 USDT |
| 2023-10-07 |
15.2526 USDT |
211.0100 ETC |
15.9700 USDT |
15.1100 USDT |
15.1100 USDT |
15.7400 USDT |
| 2023-10-06 |
15.4408 USDT |
139.8000 ETC |
15.1100 USDT |
15.1100 USDT |
15.1100 USDT |
15.9600 USDT |
| 2023-10-05 |
15.6114 USDT |
394.7200 ETC |
15.5800 USDT |
15.1100 USDT |
15.2300 USDT |
15.9900 USDT |
| 2023-10-04 |
15.4724 USDT |
364.9600 ETC |
15.5800 USDT |
15.1000 USDT |
15.1100 USDT |
15.7500 USDT |
| 2023-10-03 |
16.1619 USDT |
481.3800 ETC |
15.1200 USDT |
15.1200 USDT |
16.0500 USDT |
16.2600 USDT |
| 2023-10-02 |
16.4372 USDT |
897.5400 ETC |
16.3700 USDT |
14.6700 USDT |
16.1900 USDT |
16.1800 USDT |
| 2023-10-01 |
16.3353 USDT |
357.2800 ETC |
16.3100 USDT |
15.1200 USDT |
16.2100 USDT |
16.3600 USDT |
| 2023-09-30 |
16.3754 USDT |
465.1400 ETC |
15.8500 USDT |
15.6700 USDT |
15.6800 USDT |
16.4000 USDT |
| 2023-09-29 |
15.8575 USDT |
343.6900 ETC |
15.6000 USDT |
15.3000 USDT |
15.6700 USDT |
15.7100 USDT |
| 2023-09-28 |
15.3126 USDT |
210.0200 ETC |
15.3500 USDT |
14.1000 USDT |
15.3700 USDT |
15.6000 USDT |
| 2023-09-27 |
15.2150 USDT |
280.3000 ETC |
14.6800 USDT |
14.6800 USDT |
14.9000 USDT |
15.3500 USDT |
| 2023-09-26 |
14.9442 USDT |
134.5900 ETC |
15.1200 USDT |
14.1000 USDT |
14.9100 USDT |
15.0500 USDT |
| 2023-09-25 |
15.1227 USDT |
88.4100 ETC |
15.0200 USDT |
14.8900 USDT |
14.9000 USDT |
15.1800 USDT |
| 2023-09-24 |
15.0879 USDT |
151.1000 ETC |
15.2200 USDT |
14.9000 USDT |
15.0100 USDT |
15.0100 USDT |
| 2023-09-23 |
15.1369 USDT |
48.4300 ETC |
15.2100 USDT |
15.0300 USDT |
15.0600 USDT |
15.1900 USDT |
| 2023-09-22 |
15.0744 USDT |
184.5100 ETC |
15.0700 USDT |
15.0300 USDT |
15.0300 USDT |
15.1100 USDT |
| 2023-09-21 |
15.1951 USDT |
243.8600 ETC |
15.5300 USDT |
14.9300 USDT |
15.1300 USDT |
15.1900 USDT |
| 2023-09-20 |
15.5249 USDT |
283.7600 ETC |
15.7000 USDT |
15.3600 USDT |
15.4200 USDT |
15.5400 USDT |
| 2023-09-19 |
15.7104 USDT |
81.8000 ETC |
15.6800 USDT |
15.6000 USDT |
15.6100 USDT |
15.6800 USDT |
| 2023-09-18 |
15.8216 USDT |
275.1400 ETC |
15.4000 USDT |
15.3100 USDT |
15.3600 USDT |
15.7000 USDT |
| 2023-09-17 |
15.3608 USDT |
390.2500 ETC |
15.6000 USDT |
15.1900 USDT |
15.2600 USDT |
15.3300 USDT |
| 2023-09-16 |
15.6268 USDT |
197.3900 ETC |
15.7000 USDT |
15.5100 USDT |
15.5100 USDT |
15.6000 USDT |
| 2023-09-15 |
15.4713 USDT |
452.6200 ETC |
15.2300 USDT |
15.1900 USDT |
15.2700 USDT |
15.7500 USDT |
| 2023-09-14 |
15.2052 USDT |
142.8300 ETC |
15.1600 USDT |
15.0500 USDT |
15.0500 USDT |
15.2100 USDT |
| 2023-09-13 |
15.0041 USDT |
97.7200 ETC |
14.9500 USDT |
14.9200 USDT |
14.9200 USDT |
15.1200 USDT |