Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
15.0311 USDT |
282.1800 ETC |
14.7400 USDT |
14.6700 USDT |
14.7900 USDT |
15.0500 USDT |
| 2023-09-11 |
14.7232 USDT |
505.9500 ETC |
15.1300 USDT |
14.4500 USDT |
14.5900 USDT |
14.6700 USDT |
| 2023-09-10 |
15.0917 USDT |
221.0100 ETC |
15.3800 USDT |
14.6700 USDT |
14.9500 USDT |
15.1000 USDT |
| 2023-09-09 |
15.3978 USDT |
82.3300 ETC |
15.4200 USDT |
15.3600 USDT |
15.3600 USDT |
15.3600 USDT |
| 2023-09-08 |
15.3099 USDT |
176.0100 ETC |
15.5900 USDT |
15.2500 USDT |
15.2700 USDT |
15.3200 USDT |
| 2023-09-07 |
15.4606 USDT |
50.7200 ETC |
15.5000 USDT |
15.3500 USDT |
15.3500 USDT |
15.6300 USDT |
| 2023-09-06 |
15.3860 USDT |
123.4700 ETC |
15.4300 USDT |
15.2500 USDT |
15.3000 USDT |
15.5300 USDT |
| 2023-09-05 |
15.2985 USDT |
63.1100 ETC |
15.3300 USDT |
15.2300 USDT |
15.2300 USDT |
15.3200 USDT |
| 2023-09-04 |
15.2829 USDT |
74.3800 ETC |
15.3800 USDT |
15.1900 USDT |
15.2200 USDT |
15.2200 USDT |
| 2023-09-03 |
15.3783 USDT |
38.7400 ETC |
15.4000 USDT |
15.3000 USDT |
15.3100 USDT |
15.3300 USDT |
| 2023-09-02 |
15.4169 USDT |
41.9600 ETC |
15.3900 USDT |
15.3900 USDT |
15.3900 USDT |
15.4000 USDT |
| 2023-09-01 |
15.5054 USDT |
290.8700 ETC |
15.5100 USDT |
15.2900 USDT |
15.3600 USDT |
15.3900 USDT |
| 2023-08-31 |
15.5539 USDT |
474.5700 ETC |
15.9700 USDT |
15.2100 USDT |
15.4500 USDT |
15.4600 USDT |
| 2023-08-30 |
16.3061 USDT |
153.0000 ETC |
16.8300 USDT |
16.0100 USDT |
16.0400 USDT |
16.0400 USDT |
| 2023-08-29 |
16.6530 USDT |
967.8400 ETC |
15.8500 USDT |
15.6500 USDT |
15.6500 USDT |
16.8400 USDT |
| 2023-08-28 |
15.8301 USDT |
153.9300 ETC |
16.0400 USDT |
15.6800 USDT |
15.6800 USDT |
15.8500 USDT |
| 2023-08-27 |
15.9107 USDT |
84.5000 ETC |
15.8700 USDT |
15.8000 USDT |
15.8000 USDT |
16.0000 USDT |
| 2023-08-26 |
15.8464 USDT |
88.1400 ETC |
15.9700 USDT |
15.7400 USDT |
15.7900 USDT |
15.8000 USDT |
| 2023-08-25 |
15.8960 USDT |
255.6700 ETC |
16.0500 USDT |
15.7400 USDT |
15.7800 USDT |
15.9000 USDT |
| 2023-08-24 |
16.0664 USDT |
357.0700 ETC |
16.1600 USDT |
15.8300 USDT |
15.8500 USDT |
16.0100 USDT |
| 2023-08-23 |
15.8393 USDT |
631.4000 ETC |
15.4600 USDT |
15.4600 USDT |
15.6100 USDT |
16.1000 USDT |
| 2023-08-22 |
15.3701 USDT |
249.1000 ETC |
15.7900 USDT |
14.9400 USDT |
15.1100 USDT |
15.4700 USDT |
| 2023-08-21 |
15.6392 USDT |
322.3700 ETC |
15.5300 USDT |
15.3400 USDT |
15.5300 USDT |
15.8000 USDT |
| 2023-08-20 |
15.4757 USDT |
58.7200 ETC |
15.5200 USDT |
15.3800 USDT |
15.4100 USDT |
15.5500 USDT |
| 2023-08-19 |
15.4175 USDT |
57.8200 ETC |
15.4300 USDT |
15.3300 USDT |
15.3600 USDT |
15.4700 USDT |
| 2023-08-18 |
15.2440 USDT |
424.7200 ETC |
14.9600 USDT |
14.9600 USDT |
15.0200 USDT |
15.4800 USDT |
| 2023-08-17 |
14.7519 USDT |
1,710.6800 ETC |
16.2600 USDT |
13.3300 USDT |
14.9000 USDT |
15.0200 USDT |
| 2023-08-16 |
16.2632 USDT |
464.0400 ETC |
16.7300 USDT |
15.8000 USDT |
16.0500 USDT |
16.0500 USDT |
| 2023-08-15 |
16.7722 USDT |
399.9800 ETC |
17.5000 USDT |
16.0000 USDT |
16.5900 USDT |
16.7000 USDT |
| 2023-08-14 |
17.4749 USDT |
229.1200 ETC |
17.5000 USDT |
17.3700 USDT |
17.4200 USDT |
17.4700 USDT |
| 2023-08-13 |
17.6760 USDT |
265.4400 ETC |
17.7300 USDT |
17.5400 USDT |
17.5400 USDT |
17.5400 USDT |
| 2023-08-12 |
17.6793 USDT |
166.3500 ETC |
17.6000 USDT |
17.6000 USDT |
17.6200 USDT |
17.6600 USDT |
| 2023-08-11 |
17.6272 USDT |
151.3200 ETC |
17.7100 USDT |
17.5400 USDT |
17.5600 USDT |
17.6200 USDT |
| 2023-08-10 |
17.7591 USDT |
120.6300 ETC |
17.8400 USDT |
17.6400 USDT |
17.6700 USDT |
17.6700 USDT |
| 2023-08-09 |
17.8626 USDT |
179.7700 ETC |
17.9100 USDT |
17.7500 USDT |
17.7800 USDT |
17.7800 USDT |
| 2023-08-08 |
17.8675 USDT |
173.4100 ETC |
17.7100 USDT |
17.6200 USDT |
17.6500 USDT |
18.0300 USDT |
| 2023-08-07 |
17.6285 USDT |
344.7200 ETC |
17.8300 USDT |
17.2600 USDT |
17.5400 USDT |
17.6500 USDT |
| 2023-08-06 |
17.9045 USDT |
70.0400 ETC |
17.9200 USDT |
17.8300 USDT |
17.8500 USDT |
17.8500 USDT |
| 2023-08-05 |
17.8878 USDT |
213.2500 ETC |
17.9100 USDT |
17.7100 USDT |
17.7600 USDT |
17.9400 USDT |
| 2023-08-04 |
17.9432 USDT |
403.2500 ETC |
17.9300 USDT |
17.7700 USDT |
17.8300 USDT |
17.8800 USDT |
| 2023-08-03 |
18.0281 USDT |
344.1700 ETC |
18.0500 USDT |
17.8300 USDT |
17.9200 USDT |
17.9400 USDT |
| 2023-08-02 |
18.3243 USDT |
338.8700 ETC |
18.5100 USDT |
17.9100 USDT |
17.9100 USDT |
18.1200 USDT |
| 2023-08-01 |
18.2169 USDT |
396.3200 ETC |
18.4400 USDT |
17.8300 USDT |
18.0800 USDT |
18.4300 USDT |
| 2023-07-31 |
18.5887 USDT |
236.4200 ETC |
18.8800 USDT |
18.3800 USDT |
18.4900 USDT |
18.4900 USDT |
| 2023-07-30 |
18.7389 USDT |
351.4600 ETC |
18.6100 USDT |
18.3600 USDT |
18.4400 USDT |
18.7300 USDT |
| 2023-07-29 |
18.4896 USDT |
74.2300 ETC |
18.4800 USDT |
18.4300 USDT |
18.4300 USDT |
18.5600 USDT |
| 2023-07-28 |
18.5848 USDT |
168.0800 ETC |
18.3700 USDT |
18.3700 USDT |
18.3900 USDT |
18.5000 USDT |
| 2023-07-27 |
18.1606 USDT |
559.3000 ETC |
18.2400 USDT |
18.0300 USDT |
18.1100 USDT |
18.1800 USDT |
| 2023-07-26 |
18.0799 USDT |
528.0600 ETC |
18.1000 USDT |
17.9700 USDT |
17.9700 USDT |
18.3700 USDT |
| 2023-07-25 |
18.0235 USDT |
128.9900 ETC |
18.0500 USDT |
17.9400 USDT |
17.9400 USDT |
18.0300 USDT |