Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
18.2380 USDT |
299.8400 ETC |
18.6200 USDT |
17.6800 USDT |
17.8700 USDT |
18.0100 USDT |
| 2023-07-23 |
18.5996 USDT |
236.3700 ETC |
18.4000 USDT |
18.3900 USDT |
18.4800 USDT |
18.6700 USDT |
| 2023-07-22 |
18.6629 USDT |
173.7900 ETC |
18.6900 USDT |
18.3500 USDT |
18.5000 USDT |
18.3900 USDT |
| 2023-07-21 |
18.6957 USDT |
94.9400 ETC |
18.7000 USDT |
18.5600 USDT |
18.6600 USDT |
18.7100 USDT |
| 2023-07-20 |
18.8453 USDT |
674.5000 ETC |
18.7900 USDT |
18.4900 USDT |
18.5300 USDT |
18.6300 USDT |
| 2023-07-19 |
18.7671 USDT |
3,514.0700 ETC |
18.7300 USDT |
18.5900 USDT |
18.7500 USDT |
18.7500 USDT |
| 2023-07-18 |
18.5711 USDT |
2,336.0400 ETC |
19.0400 USDT |
18.1000 USDT |
18.5300 USDT |
18.6100 USDT |
| 2023-07-17 |
18.9031 USDT |
1,134.0900 ETC |
18.7500 USDT |
18.4900 USDT |
18.7600 USDT |
19.0500 USDT |
| 2023-07-16 |
18.9749 USDT |
390.4800 ETC |
19.1500 USDT |
18.7000 USDT |
18.8600 USDT |
18.8600 USDT |
| 2023-07-15 |
19.1846 USDT |
418.8500 ETC |
18.9900 USDT |
18.8600 USDT |
18.9900 USDT |
19.0600 USDT |
| 2023-07-14 |
19.6896 USDT |
1,808.8800 ETC |
20.1300 USDT |
18.4600 USDT |
18.6200 USDT |
18.9300 USDT |
| 2023-07-13 |
19.5055 USDT |
1,187.9300 ETC |
18.7100 USDT |
18.6100 USDT |
18.6500 USDT |
20.1000 USDT |
| 2023-07-12 |
18.7738 USDT |
609.4700 ETC |
18.8400 USDT |
18.4300 USDT |
18.5400 USDT |
18.6500 USDT |
| 2023-07-11 |
18.7242 USDT |
825.4700 ETC |
18.8600 USDT |
18.5800 USDT |
18.5900 USDT |
18.8400 USDT |
| 2023-07-10 |
18.6485 USDT |
682.4500 ETC |
18.5100 USDT |
18.0300 USDT |
18.3300 USDT |
18.8600 USDT |
| 2023-07-09 |
18.8404 USDT |
342.7500 ETC |
18.8800 USDT |
18.5300 USDT |
18.6000 USDT |
18.5800 USDT |
| 2023-07-08 |
18.9774 USDT |
346.1500 ETC |
19.1600 USDT |
18.6700 USDT |
18.6700 USDT |
18.8700 USDT |
| 2023-07-07 |
18.8926 USDT |
252.8500 ETC |
18.6600 USDT |
18.5400 USDT |
18.7800 USDT |
19.1100 USDT |
| 2023-07-06 |
19.2924 USDT |
665.8300 ETC |
19.3600 USDT |
18.6500 USDT |
18.9900 USDT |
18.8500 USDT |
| 2023-07-05 |
18.8219 USDT |
1,466.9000 ETC |
19.5200 USDT |
18.5900 USDT |
18.7900 USDT |
19.1300 USDT |
| 2023-07-04 |
19.4786 USDT |
1,992.2800 ETC |
19.9500 USDT |
19.2400 USDT |
19.5000 USDT |
19.5900 USDT |
| 2023-07-03 |
20.2903 USDT |
506.8100 ETC |
20.3500 USDT |
19.8300 USDT |
19.8300 USDT |
19.8300 USDT |
| 2023-07-02 |
20.2429 USDT |
1,275.0000 ETC |
20.8700 USDT |
19.6900 USDT |
20.0700 USDT |
20.5700 USDT |
| 2023-07-01 |
21.6451 USDT |
3,349.6200 ETC |
20.9900 USDT |
20.6100 USDT |
20.6900 USDT |
20.6900 USDT |
| 2023-06-30 |
20.1095 USDT |
6,687.1200 ETC |
18.1700 USDT |
18.1000 USDT |
18.4500 USDT |
20.8500 USDT |
| 2023-06-29 |
18.1069 USDT |
478.5800 ETC |
17.5000 USDT |
17.4000 USDT |
17.6000 USDT |
17.9600 USDT |
| 2023-06-28 |
17.9828 USDT |
871.0800 ETC |
18.6600 USDT |
17.1800 USDT |
17.5200 USDT |
17.5900 USDT |
| 2023-06-27 |
18.6426 USDT |
606.0600 ETC |
18.2000 USDT |
18.2000 USDT |
18.4100 USDT |
18.6100 USDT |
| 2023-06-26 |
18.5827 USDT |
2,086.2300 ETC |
18.2600 USDT |
17.7600 USDT |
17.8500 USDT |
18.5200 USDT |
| 2023-06-25 |
18.8444 USDT |
398.2700 ETC |
19.3900 USDT |
18.0900 USDT |
18.1300 USDT |
18.4200 USDT |
| 2023-06-24 |
18.8778 USDT |
2,945.9100 ETC |
18.7900 USDT |
18.0400 USDT |
18.2300 USDT |
18.6000 USDT |
| 2023-06-23 |
18.2708 USDT |
9,310.1400 ETC |
16.7500 USDT |
16.6700 USDT |
16.8700 USDT |
18.6900 USDT |
| 2023-06-22 |
17.0078 USDT |
3,617.0500 ETC |
16.8500 USDT |
16.6300 USDT |
16.7900 USDT |
16.6900 USDT |
| 2023-06-21 |
16.5955 USDT |
5,377.6800 ETC |
15.7400 USDT |
15.7400 USDT |
15.8500 USDT |
16.7600 USDT |
| 2023-06-20 |
15.5312 USDT |
763.1000 ETC |
15.4800 USDT |
15.0800 USDT |
15.1400 USDT |
15.7700 USDT |
| 2023-06-19 |
15.3576 USDT |
1,559.4400 ETC |
15.1400 USDT |
15.1200 USDT |
15.1300 USDT |
15.4800 USDT |
| 2023-06-18 |
15.3689 USDT |
1,722.7500 ETC |
15.2600 USDT |
15.0500 USDT |
15.2000 USDT |
15.2100 USDT |
| 2023-06-17 |
15.3671 USDT |
1,890.5900 ETC |
15.3200 USDT |
15.1000 USDT |
15.1200 USDT |
15.3300 USDT |
| 2023-06-16 |
15.0639 USDT |
2,555.4900 ETC |
15.0300 USDT |
14.7000 USDT |
14.8700 USDT |
15.2600 USDT |
| 2023-06-15 |
14.9126 USDT |
742.4700 ETC |
14.7300 USDT |
14.7300 USDT |
14.7800 USDT |
15.0300 USDT |
| 2023-06-14 |
15.0747 USDT |
1,727.4800 ETC |
15.1300 USDT |
14.6100 USDT |
14.7600 USDT |
14.7600 USDT |
| 2023-06-13 |
15.0999 USDT |
2,469.8100 ETC |
15.1200 USDT |
14.9000 USDT |
15.0300 USDT |
15.1500 USDT |
| 2023-06-12 |
15.0376 USDT |
1,055.8100 ETC |
15.0100 USDT |
14.7600 USDT |
14.9100 USDT |
15.1300 USDT |
| 2023-06-11 |
15.0362 USDT |
2,867.5800 ETC |
14.8200 USDT |
14.6600 USDT |
14.7500 USDT |
15.0700 USDT |
| 2023-06-10 |
14.5636 USDT |
3,610.5000 ETC |
16.9500 USDT |
13.1100 USDT |
13.5200 USDT |
14.8800 USDT |
| 2023-06-09 |
16.6257 USDT |
3,347.9300 ETC |
16.9700 USDT |
15.3300 USDT |
16.0300 USDT |
16.9900 USDT |
| 2023-06-08 |
16.9211 USDT |
1,872.0300 ETC |
16.7700 USDT |
16.5400 USDT |
16.6600 USDT |
17.0000 USDT |
| 2023-06-07 |
17.1619 USDT |
3,947.2300 ETC |
17.5500 USDT |
16.7100 USDT |
16.8400 USDT |
16.7700 USDT |
| 2023-06-06 |
17.3709 USDT |
972.9900 ETC |
17.0400 USDT |
16.9200 USDT |
16.9800 USDT |
17.5900 USDT |
| 2023-06-05 |
17.0292 USDT |
2,111.0200 ETC |
18.1600 USDT |
16.6800 USDT |
16.8100 USDT |
16.9800 USDT |