Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
18.2090 USDT |
138.6400 ETC |
18.1600 USDT |
18.1000 USDT |
18.1300 USDT |
18.2800 USDT |
| 2023-06-03 |
18.1672 USDT |
480.7300 ETC |
18.1500 USDT |
18.0000 USDT |
18.0400 USDT |
18.0800 USDT |
| 2023-06-02 |
18.0244 USDT |
272.5100 ETC |
17.8400 USDT |
17.8400 USDT |
17.8400 USDT |
18.1500 USDT |
| 2023-06-01 |
17.8187 USDT |
739.4200 ETC |
17.9700 USDT |
17.6700 USDT |
17.7800 USDT |
17.7800 USDT |
| 2023-05-31 |
17.9577 USDT |
314.5000 ETC |
18.2100 USDT |
17.8400 USDT |
17.8500 USDT |
17.9700 USDT |
| 2023-05-30 |
18.2929 USDT |
213.7700 ETC |
18.3000 USDT |
18.1900 USDT |
18.1900 USDT |
18.2200 USDT |
| 2023-05-29 |
18.3282 USDT |
112.0000 ETC |
18.6000 USDT |
18.2300 USDT |
18.2300 USDT |
18.2300 USDT |
| 2023-05-28 |
18.3550 USDT |
292.7800 ETC |
18.1700 USDT |
18.1700 USDT |
18.2300 USDT |
18.5600 USDT |
| 2023-05-27 |
18.0320 USDT |
98.1400 ETC |
17.9900 USDT |
17.9000 USDT |
17.9100 USDT |
18.1600 USDT |
| 2023-05-26 |
17.9004 USDT |
473.8600 ETC |
17.6900 USDT |
17.6500 USDT |
17.6900 USDT |
18.1000 USDT |
| 2023-05-25 |
17.6320 USDT |
318.3600 ETC |
17.7300 USDT |
17.3900 USDT |
17.5900 USDT |
17.6800 USDT |
| 2023-05-24 |
17.8121 USDT |
560.8500 ETC |
18.3700 USDT |
17.6400 USDT |
17.6700 USDT |
17.7800 USDT |
| 2023-05-23 |
18.3113 USDT |
896.3800 ETC |
18.2400 USDT |
18.1600 USDT |
18.2400 USDT |
18.3000 USDT |
| 2023-05-22 |
18.1258 USDT |
438.7500 ETC |
17.9300 USDT |
17.7400 USDT |
17.8100 USDT |
18.3000 USDT |
| 2023-05-21 |
18.1262 USDT |
152.2200 ETC |
18.3600 USDT |
17.9400 USDT |
17.9400 USDT |
17.9700 USDT |
| 2023-05-20 |
18.2726 USDT |
335.7400 ETC |
18.2800 USDT |
18.1800 USDT |
18.2300 USDT |
18.2800 USDT |
| 2023-05-19 |
18.3241 USDT |
463.3600 ETC |
18.3600 USDT |
18.2400 USDT |
18.2700 USDT |
18.2800 USDT |
| 2023-05-18 |
18.4466 USDT |
1,155.3000 ETC |
18.5800 USDT |
18.0600 USDT |
18.0600 USDT |
18.3900 USDT |
| 2023-05-17 |
18.4245 USDT |
1,412.1100 ETC |
18.2500 USDT |
18.1800 USDT |
18.2900 USDT |
18.5800 USDT |
| 2023-05-16 |
18.1968 USDT |
750.1400 ETC |
18.2900 USDT |
18.0500 USDT |
18.1200 USDT |
18.2400 USDT |
| 2023-05-15 |
18.2893 USDT |
1,324.3600 ETC |
18.0500 USDT |
17.9300 USDT |
18.0500 USDT |
18.3600 USDT |
| 2023-05-14 |
18.1360 USDT |
536.0200 ETC |
18.0500 USDT |
18.0200 USDT |
18.0200 USDT |
18.0600 USDT |
| 2023-05-13 |
18.1384 USDT |
988.7200 ETC |
18.1800 USDT |
17.9900 USDT |
18.0200 USDT |
18.1800 USDT |
| 2023-05-12 |
17.9484 USDT |
1,716.1500 ETC |
18.0900 USDT |
17.6500 USDT |
17.8700 USDT |
18.1800 USDT |
| 2023-05-11 |
18.4553 USDT |
1,863.5200 ETC |
18.8400 USDT |
17.7900 USDT |
17.9700 USDT |
18.0600 USDT |
| 2023-05-10 |
18.6217 USDT |
3,042.5500 ETC |
18.7700 USDT |
17.8700 USDT |
18.3000 USDT |
18.9500 USDT |
| 2023-05-09 |
18.6770 USDT |
2,528.6500 ETC |
18.2600 USDT |
18.1000 USDT |
18.2300 USDT |
18.7400 USDT |
| 2023-05-08 |
18.1901 USDT |
3,024.3000 ETC |
18.6800 USDT |
17.4000 USDT |
17.9500 USDT |
18.2400 USDT |
| 2023-05-07 |
18.9065 USDT |
428.9700 ETC |
18.9200 USDT |
18.8000 USDT |
18.8200 USDT |
18.8900 USDT |
| 2023-05-06 |
19.0305 USDT |
2,087.7100 ETC |
19.6000 USDT |
18.7800 USDT |
18.8300 USDT |
19.0100 USDT |
| 2023-05-05 |
19.3603 USDT |
1,781.9700 ETC |
19.3300 USDT |
19.1400 USDT |
19.3400 USDT |
19.6400 USDT |
| 2023-05-04 |
19.3218 USDT |
468.3200 ETC |
19.5500 USDT |
19.1500 USDT |
19.1800 USDT |
19.2400 USDT |
| 2023-05-03 |
19.1220 USDT |
975.7900 ETC |
19.2300 USDT |
18.8300 USDT |
18.8800 USDT |
19.4700 USDT |
| 2023-05-02 |
19.1462 USDT |
567.2600 ETC |
19.2100 USDT |
18.9800 USDT |
19.0400 USDT |
19.3000 USDT |
| 2023-05-01 |
19.1576 USDT |
685.9300 ETC |
19.5200 USDT |
18.9600 USDT |
19.0800 USDT |
19.1700 USDT |
| 2023-04-30 |
19.6615 USDT |
397.8300 ETC |
19.8000 USDT |
19.3400 USDT |
19.5000 USDT |
19.5000 USDT |
| 2023-04-29 |
19.8720 USDT |
535.1100 ETC |
19.7500 USDT |
19.6500 USDT |
19.7200 USDT |
19.7200 USDT |
| 2023-04-28 |
19.6544 USDT |
870.1300 ETC |
19.7200 USDT |
19.4000 USDT |
19.5000 USDT |
19.7600 USDT |
| 2023-04-27 |
19.6829 USDT |
1,087.7900 ETC |
19.7900 USDT |
19.4000 USDT |
19.4400 USDT |
19.7800 USDT |
| 2023-04-26 |
19.3911 USDT |
2,000.8500 ETC |
19.7800 USDT |
18.5700 USDT |
18.7200 USDT |
18.7200 USDT |
| 2023-04-25 |
19.5776 USDT |
2,529.1500 ETC |
19.3800 USDT |
19.1200 USDT |
19.2300 USDT |
19.8200 USDT |
| 2023-04-24 |
19.5324 USDT |
1,382.2700 ETC |
19.6800 USDT |
19.1600 USDT |
19.3000 USDT |
19.4000 USDT |
| 2023-04-23 |
19.8876 USDT |
1,555.8600 ETC |
20.1200 USDT |
19.3800 USDT |
19.4700 USDT |
19.6800 USDT |
| 2023-04-22 |
20.0472 USDT |
681.4400 ETC |
19.3100 USDT |
19.3100 USDT |
19.5100 USDT |
20.1600 USDT |
| 2023-04-21 |
19.7619 USDT |
1,615.7300 ETC |
20.1200 USDT |
19.0900 USDT |
19.1100 USDT |
19.3000 USDT |
| 2023-04-20 |
20.2427 USDT |
1,860.8100 ETC |
20.2700 USDT |
19.7600 USDT |
19.8800 USDT |
20.0600 USDT |
| 2023-04-19 |
20.5716 USDT |
2,334.1600 ETC |
21.8200 USDT |
20.0800 USDT |
20.3500 USDT |
20.3000 USDT |
| 2023-04-18 |
21.8247 USDT |
722.4800 ETC |
21.7100 USDT |
21.3600 USDT |
21.5600 USDT |
21.8600 USDT |
| 2023-04-17 |
21.7497 USDT |
1,850.9500 ETC |
22.2200 USDT |
21.4800 USDT |
21.6400 USDT |
21.7100 USDT |
| 2023-04-16 |
22.1484 USDT |
1,607.7400 ETC |
22.1000 USDT |
21.8700 USDT |
22.0100 USDT |
22.2200 USDT |