Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
22.1437 USDT |
812.6700 ETC |
22.3600 USDT |
21.9400 USDT |
22.0100 USDT |
22.1200 USDT |
| 2023-04-14 |
22.8123 USDT |
7,223.9600 ETC |
22.3300 USDT |
21.8500 USDT |
22.0000 USDT |
22.4700 USDT |
| 2023-04-13 |
22.2262 USDT |
2,681.7900 ETC |
22.0800 USDT |
21.6000 USDT |
21.6600 USDT |
22.3700 USDT |
| 2023-04-12 |
21.9334 USDT |
5,367.4000 ETC |
21.5100 USDT |
20.6900 USDT |
20.8100 USDT |
21.9900 USDT |
| 2023-04-11 |
21.0370 USDT |
6,162.6800 ETC |
20.9200 USDT |
20.4000 USDT |
20.9400 USDT |
21.5000 USDT |
| 2023-04-10 |
20.5384 USDT |
585.3500 ETC |
20.5100 USDT |
20.2900 USDT |
20.3600 USDT |
20.9700 USDT |
| 2023-04-09 |
20.4124 USDT |
505.5700 ETC |
20.3900 USDT |
20.1800 USDT |
20.2300 USDT |
20.5100 USDT |
| 2023-04-08 |
20.4091 USDT |
609.4600 ETC |
20.4700 USDT |
20.2400 USDT |
20.3100 USDT |
20.3200 USDT |
| 2023-04-07 |
20.3868 USDT |
395.3100 ETC |
20.7000 USDT |
20.1900 USDT |
20.2000 USDT |
20.4800 USDT |
| 2023-04-06 |
20.8783 USDT |
383.5800 ETC |
21.1200 USDT |
20.4600 USDT |
20.5500 USDT |
20.6100 USDT |
| 2023-04-05 |
21.1994 USDT |
1,568.6600 ETC |
21.1000 USDT |
20.6300 USDT |
20.8100 USDT |
21.1800 USDT |
| 2023-04-04 |
21.0453 USDT |
1,928.3300 ETC |
20.7600 USDT |
20.4200 USDT |
20.4200 USDT |
21.1000 USDT |
| 2023-04-03 |
20.3142 USDT |
1,486.6900 ETC |
20.4000 USDT |
19.8700 USDT |
20.1200 USDT |
20.6500 USDT |
| 2023-04-02 |
20.6453 USDT |
954.6400 ETC |
21.2300 USDT |
20.1400 USDT |
20.3100 USDT |
20.4100 USDT |
| 2023-04-01 |
21.0598 USDT |
1,516.3500 ETC |
20.8100 USDT |
20.4800 USDT |
20.5500 USDT |
21.3100 USDT |
| 2023-03-31 |
20.2945 USDT |
1,190.3100 ETC |
20.3100 USDT |
19.9900 USDT |
20.0400 USDT |
20.7500 USDT |
| 2023-03-30 |
20.2718 USDT |
932.3000 ETC |
20.6000 USDT |
20.0400 USDT |
20.0900 USDT |
20.2400 USDT |
| 2023-03-29 |
20.6093 USDT |
481.0500 ETC |
20.1800 USDT |
20.1400 USDT |
20.1800 USDT |
20.7300 USDT |
| 2023-03-28 |
19.9854 USDT |
559.8300 ETC |
19.7600 USDT |
19.5600 USDT |
19.7200 USDT |
20.1900 USDT |
| 2023-03-27 |
19.3957 USDT |
1,386.8500 ETC |
20.3600 USDT |
19.0100 USDT |
19.2100 USDT |
19.6400 USDT |
| 2023-03-26 |
20.1901 USDT |
271.5400 ETC |
19.9500 USDT |
19.9500 USDT |
20.0800 USDT |
20.4100 USDT |
| 2023-03-25 |
20.2158 USDT |
626.4500 ETC |
20.2700 USDT |
19.5600 USDT |
19.6400 USDT |
19.9200 USDT |
| 2023-03-24 |
20.3047 USDT |
1,751.8800 ETC |
20.8300 USDT |
19.8100 USDT |
20.1000 USDT |
20.1600 USDT |
| 2023-03-23 |
20.7410 USDT |
599.6800 ETC |
20.2100 USDT |
20.0800 USDT |
20.2400 USDT |
20.8100 USDT |
| 2023-03-22 |
20.3630 USDT |
1,506.0800 ETC |
20.8400 USDT |
19.4400 USDT |
19.8100 USDT |
20.0500 USDT |
| 2023-03-21 |
20.4175 USDT |
1,375.2500 ETC |
19.6800 USDT |
19.2100 USDT |
19.6000 USDT |
20.7800 USDT |
| 2023-03-20 |
20.4059 USDT |
2,066.7300 ETC |
21.0100 USDT |
19.4000 USDT |
19.5500 USDT |
19.5500 USDT |
| 2023-03-19 |
21.3140 USDT |
1,229.2500 ETC |
20.7800 USDT |
20.7500 USDT |
20.9700 USDT |
21.4500 USDT |
| 2023-03-18 |
21.8849 USDT |
10,645.2800 ETC |
20.2900 USDT |
20.1800 USDT |
20.9400 USDT |
20.8200 USDT |
| 2023-03-17 |
19.1623 USDT |
1,860.3700 ETC |
18.6800 USDT |
18.5400 USDT |
18.6800 USDT |
20.2100 USDT |
| 2023-03-16 |
18.5765 USDT |
398.7500 ETC |
18.3900 USDT |
18.3100 USDT |
18.3900 USDT |
18.6500 USDT |
| 2023-03-15 |
19.3492 USDT |
3,093.6000 ETC |
20.2300 USDT |
18.1200 USDT |
18.3400 USDT |
18.4000 USDT |
| 2023-03-14 |
20.1215 USDT |
9,977.4900 ETC |
19.4600 USDT |
19.0300 USDT |
19.2300 USDT |
20.2100 USDT |
| 2023-03-13 |
19.4367 USDT |
12,383.7000 ETC |
18.7400 USDT |
18.7000 USDT |
18.9500 USDT |
19.4200 USDT |
| 2023-03-12 |
17.7562 USDT |
2,784.9000 ETC |
17.0200 USDT |
16.8600 USDT |
16.8700 USDT |
18.5700 USDT |
| 2023-03-11 |
17.3354 USDT |
3,796.3000 ETC |
17.4200 USDT |
16.5000 USDT |
16.7200 USDT |
17.0200 USDT |
| 2023-03-10 |
16.7984 USDT |
2,299.6200 ETC |
17.0000 USDT |
16.1800 USDT |
16.4000 USDT |
17.5000 USDT |
| 2023-03-09 |
17.6592 USDT |
2,139.2100 ETC |
18.1700 USDT |
16.6200 USDT |
16.9900 USDT |
16.9900 USDT |
| 2023-03-08 |
18.3442 USDT |
899.6400 ETC |
19.2400 USDT |
17.9600 USDT |
18.1700 USDT |
18.1700 USDT |
| 2023-03-07 |
19.3757 USDT |
1,294.3100 ETC |
19.6700 USDT |
18.8300 USDT |
18.9800 USDT |
19.1600 USDT |
| 2023-03-06 |
19.4913 USDT |
217.8400 ETC |
19.7100 USDT |
19.2400 USDT |
19.2400 USDT |
19.7100 USDT |
| 2023-03-05 |
20.0363 USDT |
1,102.2800 ETC |
19.6900 USDT |
19.6900 USDT |
19.6900 USDT |
19.7100 USDT |
| 2023-03-04 |
19.8286 USDT |
471.5800 ETC |
20.3900 USDT |
19.5300 USDT |
19.6600 USDT |
19.6900 USDT |
| 2023-03-03 |
19.6185 USDT |
2,195.6100 ETC |
20.9657 USDT |
17.2700 USDT |
19.5300 USDT |
20.2400 USDT |
| 2023-03-02 |
20.8499 USDT |
290.9800 ETC |
21.2809 USDT |
20.5590 USDT |
20.6551 USDT |
20.9657 USDT |
| 2023-03-01 |
21.1805 USDT |
205.6300 ETC |
20.7878 USDT |
20.7878 USDT |
20.7878 USDT |
21.1312 USDT |
| 2023-02-28 |
20.9942 USDT |
409.9500 ETC |
21.3359 USDT |
20.6401 USDT |
20.7878 USDT |
20.7878 USDT |
| 2023-02-27 |
21.1722 USDT |
1,439.0500 ETC |
21.3906 USDT |
20.8263 USDT |
21.0233 USDT |
21.2965 USDT |
| 2023-02-26 |
21.2035 USDT |
371.5000 ETC |
20.9867 USDT |
20.8119 USDT |
20.9867 USDT |
21.3586 USDT |
| 2023-02-25 |
21.0356 USDT |
2,463.1900 ETC |
21.1339 USDT |
20.3616 USDT |
20.5055 USDT |
20.9142 USDT |