Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
18.3891 USDT |
18,709.9000 ETC |
15.9135 USDT |
15.9135 USDT |
15.9973 USDT |
19.0985 USDT |
| 2023-01-03 |
15.8281 USDT |
508.6500 ETC |
16.0571 USDT |
15.6620 USDT |
15.7181 USDT |
15.8990 USDT |
| 2023-01-02 |
15.9839 USDT |
1,800.8500 ETC |
15.7108 USDT |
15.5107 USDT |
15.6083 USDT |
16.1487 USDT |
| 2023-01-01 |
15.6854 USDT |
70.1100 ETC |
15.6975 USDT |
15.6395 USDT |
15.6395 USDT |
15.7507 USDT |
| 2022-12-31 |
15.6993 USDT |
989.6400 ETC |
15.6170 USDT |
15.5208 USDT |
15.5575 USDT |
15.6975 USDT |
| 2022-12-30 |
15.5598 USDT |
633.8400 ETC |
15.7716 USDT |
15.2744 USDT |
15.3846 USDT |
15.5475 USDT |
| 2022-12-29 |
15.6024 USDT |
4,277.2600 ETC |
15.1096 USDT |
14.8976 USDT |
15.1118 USDT |
15.7226 USDT |
| 2022-12-28 |
15.2996 USDT |
2,096.3400 ETC |
15.8673 USDT |
14.9867 USDT |
15.0464 USDT |
15.0464 USDT |
| 2022-12-27 |
15.8016 USDT |
901.5100 ETC |
16.1481 USDT |
15.6022 USDT |
15.6367 USDT |
15.8374 USDT |
| 2022-12-26 |
16.1658 USDT |
308.8300 ETC |
16.1494 USDT |
16.1172 USDT |
16.1358 USDT |
16.2002 USDT |
| 2022-12-25 |
16.0631 USDT |
761.9600 ETC |
16.4788 USDT |
15.9426 USDT |
15.9946 USDT |
15.9946 USDT |
| 2022-12-24 |
16.3977 USDT |
83.6000 ETC |
16.4130 USDT |
16.3482 USDT |
16.3482 USDT |
16.4705 USDT |
| 2022-12-23 |
16.3997 USDT |
892.6100 ETC |
16.5132 USDT |
16.3091 USDT |
16.3473 USDT |
16.4132 USDT |
| 2022-12-22 |
16.4957 USDT |
3,358.2200 ETC |
16.6800 USDT |
15.8531 USDT |
15.8943 USDT |
16.4932 USDT |
| 2022-12-21 |
16.4557 USDT |
3,168.8900 ETC |
15.9691 USDT |
15.5940 USDT |
15.6176 USDT |
16.5167 USDT |
| 2022-12-20 |
15.7073 USDT |
1,863.6000 ETC |
15.2040 USDT |
15.0879 USDT |
15.2708 USDT |
15.9334 USDT |
| 2022-12-19 |
15.2158 USDT |
2,561.4000 ETC |
16.0390 USDT |
14.8046 USDT |
15.1702 USDT |
15.1702 USDT |
| 2022-12-18 |
16.0249 USDT |
398.3600 ETC |
16.0899 USDT |
15.8300 USDT |
15.8302 USDT |
16.0390 USDT |
| 2022-12-17 |
15.9647 USDT |
489.3100 ETC |
16.1143 USDT |
15.7866 USDT |
15.7993 USDT |
16.1764 USDT |
| 2022-12-16 |
16.4181 USDT |
7,317.5500 ETC |
18.2415 USDT |
15.5919 USDT |
16.0996 USDT |
15.8195 USDT |
| 2022-12-15 |
18.3932 USDT |
836.6000 ETC |
18.7850 USDT |
18.0110 USDT |
18.1044 USDT |
18.1044 USDT |
| 2022-12-14 |
19.2143 USDT |
436.3700 ETC |
19.3391 USDT |
18.7928 USDT |
18.7928 USDT |
18.7928 USDT |
| 2022-12-13 |
18.7761 USDT |
1,896.5600 ETC |
18.5050 USDT |
17.9015 USDT |
18.1795 USDT |
19.2647 USDT |
| 2022-12-12 |
18.2473 USDT |
776.8300 ETC |
18.8519 USDT |
18.0692 USDT |
18.2338 USDT |
18.5050 USDT |
| 2022-12-11 |
18.9781 USDT |
557.6800 ETC |
19.1091 USDT |
18.7508 USDT |
18.9832 USDT |
18.9656 USDT |
| 2022-12-10 |
19.2083 USDT |
332.3500 ETC |
19.1713 USDT |
19.0557 USDT |
19.0794 USDT |
19.1091 USDT |
| 2022-12-09 |
19.1384 USDT |
309.6200 ETC |
19.1130 USDT |
18.9955 USDT |
19.0383 USDT |
19.1410 USDT |
| 2022-12-08 |
18.9033 USDT |
336.8900 ETC |
18.7122 USDT |
18.6483 USDT |
18.6766 USDT |
19.1130 USDT |
| 2022-12-07 |
18.8498 USDT |
869.8000 ETC |
19.5561 USDT |
18.5847 USDT |
18.6141 USDT |
18.6745 USDT |
| 2022-12-06 |
19.3957 USDT |
93.2600 ETC |
19.5091 USDT |
19.2893 USDT |
19.3178 USDT |
19.3699 USDT |
| 2022-12-05 |
19.5199 USDT |
758.3400 ETC |
19.5087 USDT |
19.2284 USDT |
19.2680 USDT |
19.4455 USDT |
| 2022-12-04 |
19.4609 USDT |
589.8200 ETC |
19.1768 USDT |
19.1768 USDT |
19.1768 USDT |
19.5087 USDT |
| 2022-12-03 |
19.6640 USDT |
223.1400 ETC |
19.7658 USDT |
19.1629 USDT |
19.1768 USDT |
19.1768 USDT |
| 2022-12-02 |
19.5315 USDT |
599.2900 ETC |
19.6936 USDT |
19.3176 USDT |
19.4525 USDT |
19.8249 USDT |
| 2022-12-01 |
19.9201 USDT |
498.4400 ETC |
20.0503 USDT |
19.7022 USDT |
19.7437 USDT |
19.8138 USDT |
| 2022-11-30 |
20.0785 USDT |
1,952.1500 ETC |
19.5254 USDT |
19.5254 USDT |
19.6483 USDT |
20.3073 USDT |
| 2022-11-29 |
19.4814 USDT |
613.2400 ETC |
19.1227 USDT |
19.1227 USDT |
19.2176 USDT |
19.5304 USDT |
| 2022-11-28 |
19.0424 USDT |
3,269.4000 ETC |
19.8327 USDT |
18.3873 USDT |
18.7169 USDT |
19.2780 USDT |
| 2022-11-27 |
20.1023 USDT |
957.8500 ETC |
19.9104 USDT |
19.7910 USDT |
19.8520 USDT |
19.7933 USDT |
| 2022-11-26 |
20.3467 USDT |
1,514.5400 ETC |
20.1971 USDT |
19.6986 USDT |
19.8640 USDT |
19.8640 USDT |
| 2022-11-25 |
20.0200 USDT |
876.5200 ETC |
19.9058 USDT |
19.6725 USDT |
19.8032 USDT |
20.1328 USDT |
| 2022-11-24 |
20.2774 USDT |
1,197.0700 ETC |
20.3647 USDT |
19.9058 USDT |
20.0735 USDT |
20.1780 USDT |
| 2022-11-23 |
19.7237 USDT |
4,992.3100 ETC |
18.3552 USDT |
18.2635 USDT |
18.2974 USDT |
20.3516 USDT |
| 2022-11-22 |
18.0037 USDT |
1,574.7500 ETC |
18.1803 USDT |
17.5562 USDT |
17.6852 USDT |
18.3552 USDT |
| 2022-11-21 |
17.8609 USDT |
1,443.4200 ETC |
17.9229 USDT |
17.2960 USDT |
17.2960 USDT |
17.9138 USDT |
| 2022-11-20 |
18.7302 USDT |
1,083.1200 ETC |
19.6079 USDT |
18.0822 USDT |
18.2018 USDT |
18.1964 USDT |
| 2022-11-19 |
19.4481 USDT |
665.5800 ETC |
19.4835 USDT |
19.0429 USDT |
19.2050 USDT |
19.5435 USDT |
| 2022-11-18 |
19.6480 USDT |
463.8200 ETC |
19.5441 USDT |
19.3268 USDT |
19.3900 USDT |
19.5034 USDT |
| 2022-11-17 |
19.5189 USDT |
375.8600 ETC |
19.9040 USDT |
19.3575 USDT |
19.3725 USDT |
19.5441 USDT |
| 2022-11-16 |
20.0491 USDT |
785.4500 ETC |
20.4079 USDT |
19.5853 USDT |
19.8464 USDT |
19.8464 USDT |