Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
20.4688 USDT |
1,856.8600 ETC |
20.3826 USDT |
20.1810 USDT |
20.2402 USDT |
20.5258 USDT |
| 2022-11-14 |
20.0123 USDT |
14,258.2200 ETC |
20.0003 USDT |
18.8217 USDT |
18.8851 USDT |
20.3091 USDT |
| 2022-11-13 |
19.9382 USDT |
1,230.3000 ETC |
20.6358 USDT |
19.5213 USDT |
19.7802 USDT |
19.7416 USDT |
| 2022-11-12 |
20.6886 USDT |
1,887.8200 ETC |
21.5446 USDT |
20.2367 USDT |
20.4046 USDT |
20.5832 USDT |
| 2022-11-11 |
21.1955 USDT |
4,288.7500 ETC |
21.9053 USDT |
20.4852 USDT |
20.8913 USDT |
21.4272 USDT |
| 2022-11-10 |
21.1394 USDT |
10,763.9100 ETC |
18.4404 USDT |
18.4404 USDT |
19.0129 USDT |
21.9092 USDT |
| 2022-11-09 |
20.5945 USDT |
7,778.7000 ETC |
21.8953 USDT |
17.7771 USDT |
18.4631 USDT |
18.3110 USDT |
| 2022-11-08 |
22.4008 USDT |
20,357.7100 ETC |
25.1047 USDT |
19.9059 USDT |
21.4322 USDT |
21.9069 USDT |
| 2022-11-07 |
25.0631 USDT |
1,788.6800 ETC |
24.9876 USDT |
24.4154 USDT |
24.9876 USDT |
24.9169 USDT |
| 2022-11-06 |
26.3721 USDT |
1,742.2400 ETC |
26.4109 USDT |
24.7386 USDT |
25.5277 USDT |
24.7386 USDT |
| 2022-11-05 |
26.4451 USDT |
4,572.9900 ETC |
25.8407 USDT |
25.6473 USDT |
25.7675 USDT |
26.4222 USDT |
| 2022-11-04 |
25.1196 USDT |
5,531.4900 ETC |
24.0568 USDT |
24.0421 USDT |
24.1985 USDT |
25.7780 USDT |
| 2022-11-03 |
24.0931 USDT |
3,271.8200 ETC |
22.9016 USDT |
22.9016 USDT |
23.1502 USDT |
23.9443 USDT |
| 2022-11-02 |
23.2684 USDT |
4,113.4100 ETC |
23.9099 USDT |
22.3590 USDT |
22.8672 USDT |
22.8672 USDT |
| 2022-11-01 |
24.3002 USDT |
516.4600 ETC |
24.2962 USDT |
23.9099 USDT |
23.9887 USDT |
24.0246 USDT |
| 2022-10-31 |
24.3063 USDT |
1,562.5500 ETC |
24.6248 USDT |
23.7941 USDT |
24.0219 USDT |
24.2962 USDT |
| 2022-10-30 |
25.2939 USDT |
2,045.4500 ETC |
25.6473 USDT |
24.2477 USDT |
24.4684 USDT |
24.4684 USDT |
| 2022-10-29 |
26.2062 USDT |
5,377.0700 ETC |
25.4618 USDT |
25.2900 USDT |
25.3930 USDT |
25.8194 USDT |
| 2022-10-28 |
24.6599 USDT |
1,599.1200 ETC |
24.7055 USDT |
24.1479 USDT |
24.4755 USDT |
25.4889 USDT |
| 2022-10-27 |
25.1670 USDT |
5,112.8900 ETC |
25.6136 USDT |
24.7055 USDT |
24.9487 USDT |
24.8251 USDT |
| 2022-10-26 |
25.3919 USDT |
2,810.7300 ETC |
24.7494 USDT |
24.4311 USDT |
24.8008 USDT |
25.4693 USDT |
| 2022-10-25 |
24.8881 USDT |
4,389.6400 ETC |
22.6579 USDT |
22.4297 USDT |
22.4297 USDT |
24.6814 USDT |
| 2022-10-24 |
23.0952 USDT |
906.0100 ETC |
23.3750 USDT |
22.3833 USDT |
22.4769 USDT |
22.6579 USDT |
| 2022-10-23 |
23.2153 USDT |
405.7600 ETC |
23.2435 USDT |
22.6734 USDT |
22.7117 USDT |
23.3746 USDT |
| 2022-10-22 |
22.7323 USDT |
1,406.9000 ETC |
22.0635 USDT |
21.6964 USDT |
21.7405 USDT |
23.1440 USDT |
| 2022-10-21 |
21.2929 USDT |
440.2000 ETC |
21.5784 USDT |
20.8621 USDT |
21.0357 USDT |
21.9069 USDT |
| 2022-10-20 |
22.0863 USDT |
1,175.5700 ETC |
22.2335 USDT |
21.4159 USDT |
21.6046 USDT |
21.6046 USDT |
| 2022-10-19 |
22.8176 USDT |
496.3700 ETC |
23.3658 USDT |
22.2389 USDT |
22.5374 USDT |
22.3480 USDT |
| 2022-10-18 |
23.7162 USDT |
821.7800 ETC |
23.8797 USDT |
22.8628 USDT |
23.1728 USDT |
23.3012 USDT |
| 2022-10-17 |
23.6790 USDT |
467.3100 ETC |
22.9779 USDT |
22.9779 USDT |
23.0002 USDT |
23.8872 USDT |
| 2022-10-16 |
22.9350 USDT |
1,361.7200 ETC |
22.7974 USDT |
22.7974 USDT |
22.8728 USDT |
23.2053 USDT |
| 2022-10-15 |
22.9375 USDT |
301.5000 ETC |
23.1663 USDT |
22.6746 USDT |
22.7213 USDT |
22.7213 USDT |
| 2022-10-14 |
23.8022 USDT |
2,844.9200 ETC |
22.9108 USDT |
22.8928 USDT |
22.9300 USDT |
23.1440 USDT |
| 2022-10-13 |
21.9360 USDT |
6,057.2700 ETC |
23.7983 USDT |
20.6320 USDT |
21.6417 USDT |
22.9770 USDT |
| 2022-10-12 |
23.9160 USDT |
498.5900 ETC |
23.7380 USDT |
23.5380 USDT |
23.6982 USDT |
23.8991 USDT |
| 2022-10-11 |
23.9010 USDT |
853.3100 ETC |
24.1345 USDT |
23.6080 USDT |
23.6873 USDT |
23.6873 USDT |
| 2022-10-10 |
24.8025 USDT |
4,015.8700 ETC |
26.9581 USDT |
23.1804 USDT |
24.0820 USDT |
24.0820 USDT |
| 2022-10-09 |
26.9425 USDT |
261.4400 ETC |
27.0552 USDT |
26.7498 USDT |
26.8191 USDT |
26.8977 USDT |
| 2022-10-08 |
27.3298 USDT |
734.5000 ETC |
27.5661 USDT |
26.7498 USDT |
26.8531 USDT |
26.9330 USDT |
| 2022-10-07 |
27.6138 USDT |
366.4100 ETC |
27.7722 USDT |
27.2195 USDT |
27.2902 USDT |
27.4596 USDT |
| 2022-10-06 |
28.3511 USDT |
1,320.9800 ETC |
27.6953 USDT |
27.6923 USDT |
27.7671 USDT |
27.7613 USDT |
| 2022-10-05 |
27.6237 USDT |
362.9500 ETC |
27.9485 USDT |
27.1751 USDT |
27.2549 USDT |
27.6432 USDT |
| 2022-10-04 |
27.6486 USDT |
1,609.6700 ETC |
27.3827 USDT |
27.3269 USDT |
27.3295 USDT |
27.9261 USDT |
| 2022-10-03 |
27.2101 USDT |
406.4700 ETC |
26.7984 USDT |
26.5800 USDT |
27.0552 USDT |
27.5485 USDT |
| 2022-10-02 |
27.3255 USDT |
1,414.5700 ETC |
27.6131 USDT |
26.8752 USDT |
26.9638 USDT |
26.9030 USDT |
| 2022-10-01 |
27.7348 USDT |
805.0500 ETC |
27.7158 USDT |
27.3301 USDT |
27.3382 USDT |
27.5661 USDT |
| 2022-09-30 |
27.8278 USDT |
658.3500 ETC |
27.8110 USDT |
27.3827 USDT |
27.5787 USDT |
27.6377 USDT |
| 2022-09-29 |
27.7416 USDT |
810.7800 ETC |
27.6892 USDT |
27.1277 USDT |
27.2549 USDT |
27.8251 USDT |
| 2022-09-28 |
27.2003 USDT |
1,845.6300 ETC |
28.0819 USDT |
26.6833 USDT |
27.0012 USDT |
27.6823 USDT |
| 2022-09-27 |
29.1256 USDT |
3,727.0000 ETC |
28.4834 USDT |
27.6625 USDT |
28.0042 USDT |
28.2183 USDT |