Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
28.1277 USDT |
1,229.5600 ETC |
28.1619 USDT |
27.5793 USDT |
27.8896 USDT |
28.4266 USDT |
| 2022-09-25 |
28.6724 USDT |
1,170.4700 ETC |
28.5909 USDT |
27.9895 USDT |
28.2312 USDT |
28.2311 USDT |
| 2022-09-24 |
29.2157 USDT |
2,186.7800 ETC |
28.9419 USDT |
28.3702 USDT |
28.5597 USDT |
28.7115 USDT |
| 2022-09-23 |
28.5591 USDT |
2,587.5000 ETC |
28.6678 USDT |
27.2548 USDT |
27.6709 USDT |
29.2107 USDT |
| 2022-09-22 |
28.3283 USDT |
1,269.1800 ETC |
27.6214 USDT |
27.6214 USDT |
27.8559 USDT |
28.5597 USDT |
| 2022-09-21 |
28.9707 USDT |
7,822.6400 ETC |
28.9418 USDT |
27.0522 USDT |
27.6370 USDT |
27.9890 USDT |
| 2022-09-20 |
29.4419 USDT |
1,525.2500 ETC |
30.3320 USDT |
28.7978 USDT |
29.0066 USDT |
29.2316 USDT |
| 2022-09-19 |
28.9187 USDT |
5,360.4400 ETC |
29.5836 USDT |
27.4506 USDT |
28.0381 USDT |
30.5229 USDT |
| 2022-09-18 |
30.9327 USDT |
3,344.3700 ETC |
34.3243 USDT |
29.1209 USDT |
30.0296 USDT |
29.8276 USDT |
| 2022-09-17 |
33.9955 USDT |
2,502.9200 ETC |
34.0040 USDT |
33.4643 USDT |
33.8024 USDT |
34.3817 USDT |
| 2022-09-16 |
33.9179 USDT |
4,809.4500 ETC |
35.6832 USDT |
32.8623 USDT |
33.6755 USDT |
33.8795 USDT |
| 2022-09-15 |
37.2373 USDT |
19,263.0800 ETC |
39.1603 USDT |
35.2934 USDT |
36.1462 USDT |
35.5261 USDT |
| 2022-09-14 |
37.1247 USDT |
9,072.5900 ETC |
35.1843 USDT |
35.1554 USDT |
35.7971 USDT |
39.1603 USDT |
| 2022-09-13 |
36.4398 USDT |
4,866.9500 ETC |
38.3988 USDT |
34.6740 USDT |
35.2549 USDT |
35.4270 USDT |
| 2022-09-12 |
39.0939 USDT |
3,810.1900 ETC |
38.2658 USDT |
37.2355 USDT |
37.8039 USDT |
38.5336 USDT |
| 2022-09-11 |
38.8536 USDT |
1,145.6400 ETC |
39.3139 USDT |
37.7865 USDT |
38.3712 USDT |
38.3712 USDT |
| 2022-09-10 |
39.3575 USDT |
3,029.7800 ETC |
39.0368 USDT |
38.0605 USDT |
38.4389 USDT |
39.5195 USDT |
| 2022-09-09 |
38.6115 USDT |
6,052.6900 ETC |
37.0213 USDT |
36.6945 USDT |
36.9888 USDT |
39.2347 USDT |
| 2022-09-08 |
36.8295 USDT |
3,922.6400 ETC |
37.2620 USDT |
35.5078 USDT |
36.5073 USDT |
37.0494 USDT |
| 2022-09-07 |
35.5784 USDT |
14,572.2000 ETC |
34.3456 USDT |
33.1871 USDT |
33.9245 USDT |
37.3016 USDT |
| 2022-09-06 |
39.0396 USDT |
25,583.2300 ETC |
39.6996 USDT |
34.3379 USDT |
35.8859 USDT |
34.8562 USDT |
| 2022-09-05 |
36.5106 USDT |
9,940.7400 ETC |
32.4519 USDT |
31.6073 USDT |
31.9233 USDT |
39.8000 USDT |
| 2022-09-04 |
32.2030 USDT |
959.0400 ETC |
32.1878 USDT |
31.6074 USDT |
31.8182 USDT |
32.4519 USDT |
| 2022-09-03 |
32.3679 USDT |
611.0200 ETC |
32.5238 USDT |
31.9773 USDT |
32.1371 USDT |
32.1371 USDT |
| 2022-09-02 |
32.9977 USDT |
1,174.5300 ETC |
32.8867 USDT |
31.9110 USDT |
32.4033 USDT |
32.4218 USDT |
| 2022-09-01 |
32.1585 USDT |
1,156.9500 ETC |
32.4681 USDT |
31.1358 USDT |
31.7229 USDT |
32.7999 USDT |
| 2022-08-31 |
32.7905 USDT |
1,242.5700 ETC |
32.4124 USDT |
31.9233 USDT |
32.3790 USDT |
32.3811 USDT |
| 2022-08-30 |
32.5918 USDT |
1,994.3600 ETC |
33.5552 USDT |
31.4013 USDT |
31.7229 USDT |
32.2250 USDT |
| 2022-08-29 |
32.3416 USDT |
4,202.1600 ETC |
30.9416 USDT |
30.3672 USDT |
30.8368 USDT |
33.5117 USDT |
| 2022-08-28 |
32.2906 USDT |
1,277.2600 ETC |
32.8905 USDT |
31.1412 USDT |
32.0107 USDT |
31.1898 USDT |
| 2022-08-27 |
33.5076 USDT |
9,902.4200 ETC |
33.9548 USDT |
31.9734 USDT |
32.3509 USDT |
33.1351 USDT |
| 2022-08-26 |
36.6060 USDT |
5,556.3200 ETC |
37.0240 USDT |
33.8870 USDT |
34.8099 USDT |
33.9440 USDT |
| 2022-08-25 |
36.9824 USDT |
8,826.7100 ETC |
35.3346 USDT |
35.3346 USDT |
35.8298 USDT |
37.2116 USDT |
| 2022-08-24 |
35.0909 USDT |
4,184.9300 ETC |
34.2016 USDT |
32.9415 USDT |
33.3050 USDT |
35.3130 USDT |
| 2022-08-23 |
33.7915 USDT |
2,792.3200 ETC |
34.1156 USDT |
32.2376 USDT |
32.6865 USDT |
34.3258 USDT |
| 2022-08-22 |
32.7690 USDT |
2,385.8300 ETC |
33.7032 USDT |
31.2218 USDT |
31.9233 USDT |
33.8747 USDT |
| 2022-08-21 |
33.3918 USDT |
2,720.6600 ETC |
32.8317 USDT |
32.2425 USDT |
32.7841 USDT |
33.5764 USDT |
| 2022-08-20 |
32.8463 USDT |
6,168.3500 ETC |
33.0075 USDT |
31.2911 USDT |
32.2723 USDT |
32.7789 USDT |
| 2022-08-19 |
35.5230 USDT |
10,122.9100 ETC |
39.6382 USDT |
32.4593 USDT |
33.3865 USDT |
32.9415 USDT |
| 2022-08-18 |
41.0279 USDT |
3,150.4000 ETC |
40.3400 USDT |
39.0758 USDT |
40.2382 USDT |
39.3768 USDT |
| 2022-08-17 |
40.7225 USDT |
2,487.6600 ETC |
40.0000 USDT |
38.6775 USDT |
39.4367 USDT |
40.3028 USDT |
| 2022-08-16 |
40.8724 USDT |
1,343.9700 ETC |
41.8603 USDT |
39.4282 USDT |
39.8999 USDT |
39.9200 USDT |
| 2022-08-15 |
41.7487 USDT |
3,224.3900 ETC |
41.3261 USDT |
40.2499 USDT |
41.0618 USDT |
42.2483 USDT |
| 2022-08-14 |
41.8263 USDT |
5,818.0100 ETC |
43.5508 USDT |
40.6431 USDT |
41.1928 USDT |
41.4711 USDT |
| 2022-08-13 |
44.2953 USDT |
4,089.6800 ETC |
43.3125 USDT |
42.9950 USDT |
43.3803 USDT |
43.4762 USDT |
| 2022-08-12 |
42.0624 USDT |
10,262.3900 ETC |
42.0318 USDT |
41.0968 USDT |
41.6787 USDT |
43.4291 USDT |
| 2022-08-11 |
42.7663 USDT |
18,291.2000 ETC |
38.7642 USDT |
38.3606 USDT |
38.4571 USDT |
42.1976 USDT |
| 2022-08-10 |
38.1080 USDT |
8,284.4800 ETC |
36.4000 USDT |
36.3000 USDT |
36.6983 USDT |
38.6821 USDT |
| 2022-08-09 |
36.8103 USDT |
2,377.2200 ETC |
37.9561 USDT |
35.5932 USDT |
36.1229 USDT |
36.4043 USDT |
| 2022-08-08 |
38.2768 USDT |
2,846.8000 ETC |
37.9014 USDT |
36.8775 USDT |
37.4915 USDT |
38.0814 USDT |