Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
37.9010 USDT |
3,027.3600 ETC |
37.8221 USDT |
36.8000 USDT |
37.2462 USDT |
37.6285 USDT |
| 2022-08-06 |
38.1378 USDT |
4,199.9000 ETC |
38.1875 USDT |
37.3234 USDT |
37.7516 USDT |
37.8042 USDT |
| 2022-08-05 |
37.2950 USDT |
5,083.3300 ETC |
34.9370 USDT |
34.8938 USDT |
35.4052 USDT |
37.9085 USDT |
| 2022-08-04 |
35.3065 USDT |
3,319.7000 ETC |
35.9154 USDT |
34.2028 USDT |
34.6447 USDT |
34.7739 USDT |
| 2022-08-03 |
36.7167 USDT |
8,544.7200 ETC |
36.3312 USDT |
35.3077 USDT |
36.0435 USDT |
36.0220 USDT |
| 2022-08-02 |
36.1066 USDT |
14,760.5300 ETC |
34.9947 USDT |
32.1800 USDT |
33.1330 USDT |
36.6945 USDT |
| 2022-08-01 |
36.1123 USDT |
23,094.5600 ETC |
36.4173 USDT |
33.5829 USDT |
34.2561 USDT |
34.9082 USDT |
| 2022-07-31 |
39.1001 USDT |
34,923.0300 ETC |
39.3163 USDT |
36.6125 USDT |
37.2199 USDT |
37.1356 USDT |
| 2022-07-30 |
39.7996 USDT |
44,442.1600 ETC |
40.5405 USDT |
38.2000 USDT |
39.3437 USDT |
39.0509 USDT |
| 2022-07-29 |
41.1158 USDT |
57,138.9700 ETC |
40.8893 USDT |
37.7000 USDT |
39.2275 USDT |
40.8393 USDT |
| 2022-07-28 |
38.1969 USDT |
70,532.9700 ETC |
32.9563 USDT |
31.9933 USDT |
33.1207 USDT |
40.8106 USDT |
| 2022-07-27 |
29.4124 USDT |
32,836.4100 ETC |
25.2647 USDT |
24.9611 USDT |
25.1620 USDT |
32.5474 USDT |
| 2022-07-26 |
23.5460 USDT |
12,312.4800 ETC |
23.3125 USDT |
23.0000 USDT |
23.4776 USDT |
24.5330 USDT |
| 2022-07-25 |
24.5095 USDT |
22,248.6300 ETC |
25.5201 USDT |
23.2000 USDT |
24.0860 USDT |
23.2000 USDT |
| 2022-07-24 |
25.9613 USDT |
22,282.7300 ETC |
25.5208 USDT |
25.2729 USDT |
25.5804 USDT |
25.6987 USDT |
| 2022-07-23 |
26.3751 USDT |
22,706.5000 ETC |
24.8551 USDT |
24.6128 USDT |
25.2790 USDT |
25.5201 USDT |
| 2022-07-22 |
25.9504 USDT |
13,442.2100 ETC |
26.0653 USDT |
24.1610 USDT |
24.5515 USDT |
24.8930 USDT |
| 2022-07-21 |
23.9155 USDT |
11,737.2100 ETC |
23.4000 USDT |
22.1997 USDT |
22.7565 USDT |
25.6507 USDT |
| 2022-07-20 |
24.6663 USDT |
17,015.7100 ETC |
25.4442 USDT |
23.1321 USDT |
23.5199 USDT |
23.2645 USDT |
| 2022-07-19 |
26.0474 USDT |
51,816.8600 ETC |
25.4442 USDT |
24.2304 USDT |
25.1923 USDT |
25.7058 USDT |
| 2022-07-18 |
22.4932 USDT |
49,870.4800 ETC |
19.3340 USDT |
19.2355 USDT |
19.9055 USDT |
25.4180 USDT |
| 2022-07-17 |
19.1964 USDT |
30,530.0100 ETC |
17.3070 USDT |
16.8524 USDT |
17.1329 USDT |
19.5753 USDT |
| 2022-07-16 |
16.6977 USDT |
9,692.8200 ETC |
15.1051 USDT |
14.7081 USDT |
14.7081 USDT |
17.2522 USDT |
| 2022-07-15 |
14.8831 USDT |
1,033.1300 ETC |
14.7047 USDT |
14.5794 USDT |
14.7047 USDT |
15.1148 USDT |
| 2022-07-14 |
14.6179 USDT |
1,288.5100 ETC |
14.4555 USDT |
14.0441 USDT |
14.0541 USDT |
14.6647 USDT |
| 2022-07-13 |
13.8276 USDT |
2,080.3300 ETC |
13.7905 USDT |
13.3567 USDT |
13.6697 USDT |
14.3726 USDT |
| 2022-07-12 |
14.0855 USDT |
753.1900 ETC |
14.1358 USDT |
13.8239 USDT |
13.9982 USDT |
13.8239 USDT |
| 2022-07-11 |
14.7067 USDT |
750.2900 ETC |
14.9659 USDT |
14.1358 USDT |
14.1358 USDT |
14.1358 USDT |
| 2022-07-10 |
15.2482 USDT |
854.5200 ETC |
15.7855 USDT |
14.9684 USDT |
14.9736 USDT |
15.1572 USDT |
| 2022-07-09 |
15.8420 USDT |
1,322.3400 ETC |
15.7002 USDT |
15.6870 USDT |
15.7549 USDT |
15.9540 USDT |
| 2022-07-08 |
15.8827 USDT |
465.7900 ETC |
15.8992 USDT |
15.4984 USDT |
15.5517 USDT |
15.6243 USDT |
| 2022-07-07 |
15.5595 USDT |
2,027.6900 ETC |
15.1636 USDT |
15.0921 USDT |
15.0948 USDT |
15.9192 USDT |
| 2022-07-06 |
15.0207 USDT |
462.6600 ETC |
14.9850 USDT |
14.7357 USDT |
14.8449 USDT |
15.2519 USDT |
| 2022-07-05 |
15.0445 USDT |
483.5200 ETC |
15.4054 USDT |
14.4643 USDT |
14.4643 USDT |
14.9450 USDT |
| 2022-07-04 |
14.9177 USDT |
587.1700 ETC |
14.8119 USDT |
14.4566 USDT |
14.4929 USDT |
15.3616 USDT |
| 2022-07-03 |
14.7425 USDT |
305.3800 ETC |
14.7424 USDT |
14.4545 USDT |
14.4745 USDT |
14.8680 USDT |
| 2022-07-02 |
14.6443 USDT |
329.5600 ETC |
14.6290 USDT |
14.3344 USDT |
14.3344 USDT |
14.7548 USDT |
| 2022-07-01 |
14.8393 USDT |
807.7100 ETC |
14.9787 USDT |
14.3392 USDT |
14.3544 USDT |
14.5368 USDT |
| 2022-06-30 |
14.6199 USDT |
465.1200 ETC |
15.1460 USDT |
14.2143 USDT |
14.2143 USDT |
14.7743 USDT |
| 2022-06-29 |
15.2230 USDT |
1,039.6500 ETC |
15.3908 USDT |
14.9412 USDT |
15.0313 USDT |
15.1452 USDT |
| 2022-06-28 |
15.8259 USDT |
1,624.1300 ETC |
16.6667 USDT |
15.3409 USDT |
15.5516 USDT |
15.3409 USDT |
| 2022-06-27 |
16.9303 USDT |
1,951.1300 ETC |
16.7674 USDT |
16.3000 USDT |
16.3364 USDT |
16.6467 USDT |
| 2022-06-26 |
17.1963 USDT |
6,043.5100 ETC |
16.5890 USDT |
16.1179 USDT |
16.1662 USDT |
16.6826 USDT |
| 2022-06-25 |
16.2733 USDT |
1,382.5400 ETC |
16.4359 USDT |
15.8089 USDT |
15.8941 USDT |
16.5065 USDT |
| 2022-06-24 |
16.4580 USDT |
2,419.8000 ETC |
15.9159 USDT |
15.8620 USDT |
15.9628 USDT |
16.4565 USDT |
| 2022-06-23 |
15.5725 USDT |
1,425.6900 ETC |
15.1814 USDT |
15.1743 USDT |
15.3654 USDT |
15.9560 USDT |
| 2022-06-22 |
15.6093 USDT |
1,178.5700 ETC |
16.0556 USDT |
15.1151 USDT |
15.1151 USDT |
15.1151 USDT |
| 2022-06-21 |
16.2104 USDT |
2,787.6700 ETC |
16.2722 USDT |
15.8481 USDT |
16.0179 USDT |
16.0179 USDT |
| 2022-06-20 |
16.0693 USDT |
4,225.2500 ETC |
15.4772 USDT |
14.6010 USDT |
14.7488 USDT |
16.3877 USDT |
| 2022-06-19 |
14.5408 USDT |
2,286.2700 ETC |
13.6837 USDT |
13.2867 USDT |
13.4385 USDT |
15.3415 USDT |