Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
19.1729 USDT |
574.0600 ETC |
19.5900 USDT |
18.7400 USDT |
19.0200 USDT |
19.2500 USDT |
| 2024-10-14 |
18.9847 USDT |
211.8000 ETC |
18.3600 USDT |
18.3600 USDT |
18.5100 USDT |
19.4500 USDT |
| 2024-10-13 |
18.4976 USDT |
129.6100 ETC |
18.7400 USDT |
18.2200 USDT |
18.4000 USDT |
18.4900 USDT |
| 2024-10-12 |
18.7337 USDT |
88.3800 ETC |
18.5800 USDT |
18.5200 USDT |
18.5800 USDT |
18.7400 USDT |
| 2024-10-11 |
18.4088 USDT |
343.6300 ETC |
18.1700 USDT |
18.1300 USDT |
18.1300 USDT |
18.6100 USDT |
| 2024-10-10 |
18.0416 USDT |
126.9600 ETC |
18.2300 USDT |
17.8200 USDT |
17.9800 USDT |
18.1500 USDT |
| 2024-10-09 |
18.3414 USDT |
90.2400 ETC |
18.3400 USDT |
18.0300 USDT |
18.0300 USDT |
18.3800 USDT |
| 2024-10-08 |
18.3414 USDT |
350.9400 ETC |
18.5400 USDT |
18.1400 USDT |
18.2800 USDT |
18.2900 USDT |
| 2024-10-07 |
18.7669 USDT |
455.6100 ETC |
18.6400 USDT |
18.4700 USDT |
18.6100 USDT |
18.7800 USDT |
| 2024-10-06 |
18.6561 USDT |
330.2200 ETC |
18.5000 USDT |
18.2600 USDT |
18.3700 USDT |
18.7800 USDT |
| 2024-10-05 |
18.6583 USDT |
94.2000 ETC |
18.7300 USDT |
18.3500 USDT |
18.3500 USDT |
18.3500 USDT |
| 2024-10-04 |
18.4307 USDT |
74.3200 ETC |
18.5000 USDT |
18.0000 USDT |
18.3100 USDT |
18.4200 USDT |
| 2024-10-03 |
18.2423 USDT |
276.0900 ETC |
17.7700 USDT |
17.7100 USDT |
17.7400 USDT |
18.4100 USDT |
| 2024-10-02 |
18.3316 USDT |
351.3800 ETC |
18.1800 USDT |
17.7100 USDT |
17.9400 USDT |
17.9400 USDT |
| 2024-10-01 |
18.8155 USDT |
406.9300 ETC |
19.3700 USDT |
17.8300 USDT |
18.2000 USDT |
18.2000 USDT |
| 2024-09-30 |
19.9063 USDT |
305.1700 ETC |
20.2000 USDT |
19.4300 USDT |
19.5300 USDT |
19.4300 USDT |
| 2024-09-29 |
20.4278 USDT |
185.1400 ETC |
20.3900 USDT |
20.2000 USDT |
20.2000 USDT |
20.2400 USDT |
| 2024-09-28 |
20.4798 USDT |
371.8500 ETC |
20.8300 USDT |
20.1400 USDT |
20.2200 USDT |
20.5000 USDT |
| 2024-09-27 |
20.6021 USDT |
500.4100 ETC |
20.2000 USDT |
20.2000 USDT |
20.4000 USDT |
20.8400 USDT |
| 2024-09-26 |
19.5937 USDT |
967.6900 ETC |
19.3600 USDT |
19.1500 USDT |
19.4100 USDT |
20.2000 USDT |
| 2024-09-25 |
19.4571 USDT |
391.3100 ETC |
19.4100 USDT |
19.2300 USDT |
19.2300 USDT |
19.3700 USDT |
| 2024-09-24 |
19.1639 USDT |
286.4300 ETC |
18.9000 USDT |
18.5000 USDT |
18.6500 USDT |
19.3300 USDT |
| 2024-09-23 |
19.0775 USDT |
294.6300 ETC |
18.7900 USDT |
18.6900 USDT |
18.9000 USDT |
18.9000 USDT |
| 2024-09-22 |
19.1749 USDT |
139.8200 ETC |
19.4600 USDT |
18.7500 USDT |
18.7500 USDT |
18.8500 USDT |
| 2024-09-21 |
18.8185 USDT |
366.3000 ETC |
18.9900 USDT |
17.7000 USDT |
18.8600 USDT |
19.4300 USDT |
| 2024-09-20 |
18.8746 USDT |
276.9800 ETC |
18.8400 USDT |
18.5100 USDT |
18.5700 USDT |
18.9600 USDT |
| 2024-09-19 |
18.4968 USDT |
478.4300 ETC |
18.0700 USDT |
17.2700 USDT |
18.4600 USDT |
18.7200 USDT |
| 2024-09-18 |
17.8303 USDT |
416.2800 ETC |
17.9500 USDT |
17.4300 USDT |
17.4300 USDT |
17.7700 USDT |
| 2024-09-17 |
18.0067 USDT |
312.5900 ETC |
17.7900 USDT |
17.6600 USDT |
17.6600 USDT |
17.9600 USDT |
| 2024-09-16 |
17.6581 USDT |
111.4000 ETC |
17.8000 USDT |
17.4300 USDT |
17.4300 USDT |
17.5900 USDT |
| 2024-09-15 |
18.2604 USDT |
131.1200 ETC |
18.5600 USDT |
17.7600 USDT |
17.9300 USDT |
17.8600 USDT |
| 2024-09-14 |
18.6203 USDT |
149.2200 ETC |
18.7400 USDT |
18.4400 USDT |
18.4700 USDT |
18.5600 USDT |
| 2024-09-13 |
18.6177 USDT |
281.1200 ETC |
18.4900 USDT |
18.2500 USDT |
18.2500 USDT |
18.7500 USDT |
| 2024-09-12 |
18.4522 USDT |
173.4700 ETC |
18.4600 USDT |
18.3300 USDT |
18.3400 USDT |
18.4600 USDT |
| 2024-09-11 |
18.3159 USDT |
314.3100 ETC |
18.4300 USDT |
18.0800 USDT |
18.1600 USDT |
18.2900 USDT |
| 2024-09-10 |
18.2965 USDT |
227.1000 ETC |
18.2000 USDT |
18.1300 USDT |
18.1300 USDT |
18.5300 USDT |
| 2024-09-09 |
17.9960 USDT |
234.2800 ETC |
17.8200 USDT |
17.4200 USDT |
17.4400 USDT |
18.4600 USDT |
| 2024-09-08 |
17.6867 USDT |
175.8100 ETC |
17.5500 USDT |
17.4700 USDT |
17.6100 USDT |
17.8200 USDT |
| 2024-09-07 |
17.4367 USDT |
192.1000 ETC |
17.0900 USDT |
17.0900 USDT |
17.1300 USDT |
17.5100 USDT |
| 2024-09-06 |
17.3846 USDT |
332.7600 ETC |
18.0000 USDT |
17.0000 USDT |
17.0500 USDT |
17.7500 USDT |
| 2024-09-05 |
17.9298 USDT |
126.6800 ETC |
18.1100 USDT |
17.3400 USDT |
17.3900 USDT |
17.9900 USDT |
| 2024-09-04 |
17.9087 USDT |
147.5200 ETC |
17.5100 USDT |
16.8200 USDT |
17.8200 USDT |
17.8900 USDT |
| 2024-09-03 |
18.1662 USDT |
63.5600 ETC |
18.3300 USDT |
17.5400 USDT |
17.5400 USDT |
17.5700 USDT |
| 2024-09-02 |
17.8983 USDT |
109.3100 ETC |
17.9500 USDT |
17.1100 USDT |
17.1100 USDT |
18.1800 USDT |
| 2024-09-01 |
18.0503 USDT |
142.7700 ETC |
18.2200 USDT |
17.5200 USDT |
17.5200 USDT |
17.5200 USDT |
| 2024-08-31 |
18.3939 USDT |
71.3000 ETC |
18.3400 USDT |
18.1000 USDT |
18.1000 USDT |
18.3200 USDT |
| 2024-08-30 |
18.3153 USDT |
663.6900 ETC |
18.3500 USDT |
18.0100 USDT |
18.2300 USDT |
18.3100 USDT |
| 2024-08-29 |
18.6766 USDT |
159.2300 ETC |
18.5600 USDT |
18.3500 USDT |
18.3500 USDT |
18.6000 USDT |
| 2024-08-28 |
18.4803 USDT |
260.0900 ETC |
18.2900 USDT |
18.2000 USDT |
18.2000 USDT |
18.5600 USDT |
| 2024-08-27 |
19.0523 USDT |
223.4400 ETC |
19.4600 USDT |
18.0300 USDT |
18.4900 USDT |
18.1200 USDT |