Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
48.4957 USDT |
4,469.0100 ETC |
48.5151 USDT |
46.7842 USDT |
47.4242 USDT |
48.4074 USDT |
| 2021-11-29 |
47.9218 USDT |
2,645.2800 ETC |
47.5642 USDT |
47.1163 USDT |
47.3410 USDT |
48.1779 USDT |
| 2021-11-28 |
46.0737 USDT |
1,451.8800 ETC |
46.7489 USDT |
44.5409 USDT |
45.5296 USDT |
47.4386 USDT |
| 2021-11-27 |
47.0217 USDT |
1,440.6800 ETC |
46.7171 USDT |
46.4079 USDT |
46.5376 USDT |
46.5376 USDT |
| 2021-11-26 |
46.5340 USDT |
10,094.6000 ETC |
50.6403 USDT |
45.0000 USDT |
46.2696 USDT |
46.4910 USDT |
| 2021-11-25 |
51.2122 USDT |
13,933.9200 ETC |
48.1582 USDT |
47.8047 USDT |
48.3120 USDT |
50.3373 USDT |
| 2021-11-24 |
48.1824 USDT |
2,283.3200 ETC |
49.5860 USDT |
47.2120 USDT |
47.7329 USDT |
48.2810 USDT |
| 2021-11-23 |
49.0526 USDT |
1,992.2200 ETC |
48.5381 USDT |
47.9401 USDT |
48.6381 USDT |
49.4826 USDT |
| 2021-11-22 |
48.8682 USDT |
3,574.9300 ETC |
50.4778 USDT |
47.7615 USDT |
48.2756 USDT |
48.8280 USDT |
| 2021-11-21 |
50.8166 USDT |
2,553.4500 ETC |
51.0870 USDT |
49.9925 USDT |
50.2728 USDT |
50.3903 USDT |
| 2021-11-20 |
50.4344 USDT |
1,473.6200 ETC |
50.7729 USDT |
49.0606 USDT |
49.6398 USDT |
51.0021 USDT |
| 2021-11-19 |
49.5311 USDT |
3,540.3500 ETC |
48.6868 USDT |
47.8333 USDT |
48.5418 USDT |
50.5696 USDT |
| 2021-11-18 |
48.9782 USDT |
6,798.5500 ETC |
51.2069 USDT |
46.9152 USDT |
48.5151 USDT |
48.3743 USDT |
| 2021-11-17 |
50.3320 USDT |
4,359.8000 ETC |
50.9922 USDT |
49.1411 USDT |
50.0274 USDT |
51.1969 USDT |
| 2021-11-16 |
50.7907 USDT |
11,745.1700 ETC |
54.6999 USDT |
47.5000 USDT |
50.8771 USDT |
50.8732 USDT |
| 2021-11-15 |
55.4459 USDT |
3,249.3900 ETC |
56.2626 USDT |
54.3182 USDT |
54.7850 USDT |
54.7850 USDT |
| 2021-11-14 |
55.7182 USDT |
3,166.5500 ETC |
56.4538 USDT |
54.6998 USDT |
55.2449 USDT |
55.8652 USDT |
| 2021-11-13 |
55.8921 USDT |
2,738.4500 ETC |
55.7254 USDT |
54.9474 USDT |
55.2351 USDT |
56.4339 USDT |
| 2021-11-12 |
55.9710 USDT |
7,537.3000 ETC |
56.6502 USDT |
53.7872 USDT |
54.9042 USDT |
55.5383 USDT |
| 2021-11-11 |
56.7873 USDT |
10,794.6900 ETC |
56.6754 USDT |
55.4233 USDT |
56.2247 USDT |
56.7755 USDT |
| 2021-11-10 |
60.7740 USDT |
30,744.2600 ETC |
61.2192 USDT |
53.2908 USDT |
56.9307 USDT |
56.3087 USDT |
| 2021-11-09 |
61.4867 USDT |
54,795.0200 ETC |
56.5445 USDT |
55.8165 USDT |
58.0536 USDT |
60.6673 USDT |
| 2021-11-08 |
55.1401 USDT |
8,064.5100 ETC |
54.0328 USDT |
53.7259 USDT |
54.6505 USDT |
56.2137 USDT |
| 2021-11-07 |
53.3749 USDT |
7,592.6900 ETC |
52.8432 USDT |
52.4096 USDT |
52.8172 USDT |
53.7544 USDT |
| 2021-11-06 |
52.6005 USDT |
7,977.6000 ETC |
53.1737 USDT |
50.6678 USDT |
51.7853 USDT |
52.7786 USDT |
| 2021-11-05 |
53.2069 USDT |
6,079.3300 ETC |
53.5806 USDT |
52.5341 USDT |
53.0339 USDT |
53.1940 USDT |
| 2021-11-04 |
54.5810 USDT |
8,197.6000 ETC |
55.7254 USDT |
52.5000 USDT |
53.4941 USDT |
53.7942 USDT |
| 2021-11-03 |
55.4265 USDT |
15,589.7900 ETC |
55.2532 USDT |
53.2035 USDT |
54.1275 USDT |
55.3940 USDT |
| 2021-11-02 |
54.6276 USDT |
7,267.5300 ETC |
53.7227 USDT |
53.1355 USDT |
53.7041 USDT |
55.4450 USDT |
| 2021-11-01 |
53.6963 USDT |
6,136.3900 ETC |
54.3355 USDT |
52.4063 USDT |
53.2323 USDT |
53.8226 USDT |
| 2021-10-31 |
56.1843 USDT |
37,440.6500 ETC |
52.6762 USDT |
52.1945 USDT |
53.0515 USDT |
54.4073 USDT |
| 2021-10-30 |
52.6945 USDT |
4,500.6600 ETC |
53.8675 USDT |
51.6602 USDT |
52.4364 USDT |
52.5863 USDT |
| 2021-10-29 |
53.0224 USDT |
10,180.5300 ETC |
52.1934 USDT |
51.6581 USDT |
52.1388 USDT |
53.6214 USDT |
| 2021-10-28 |
50.8292 USDT |
11,781.3000 ETC |
48.7520 USDT |
48.3390 USDT |
49.2958 USDT |
52.1165 USDT |
| 2021-10-27 |
49.1755 USDT |
18,750.2200 ETC |
54.1856 USDT |
45.0000 USDT |
49.0621 USDT |
49.0605 USDT |
| 2021-10-26 |
55.3952 USDT |
13,632.9000 ETC |
55.3048 USDT |
53.6806 USDT |
54.2855 USDT |
54.2855 USDT |
| 2021-10-25 |
55.6369 USDT |
3,158.4900 ETC |
54.9255 USDT |
54.6409 USDT |
55.1553 USDT |
55.4225 USDT |
| 2021-10-24 |
54.6302 USDT |
3,109.6600 ETC |
55.9527 USDT |
53.6354 USDT |
54.1917 USDT |
55.0283 USDT |
| 2021-10-23 |
54.9080 USDT |
3,936.2300 ETC |
54.5166 USDT |
53.8595 USDT |
54.7144 USDT |
55.8433 USDT |
| 2021-10-22 |
55.0508 USDT |
6,966.7800 ETC |
55.4850 USDT |
53.6314 USDT |
54.3970 USDT |
54.5946 USDT |
| 2021-10-21 |
56.8769 USDT |
20,266.6700 ETC |
55.4650 USDT |
55.3305 USDT |
55.9194 USDT |
55.6049 USDT |
| 2021-10-20 |
54.2165 USDT |
4,713.4700 ETC |
52.8616 USDT |
52.1485 USDT |
52.4719 USDT |
55.6951 USDT |
| 2021-10-19 |
52.6560 USDT |
2,382.5600 ETC |
52.5115 USDT |
51.8467 USDT |
52.3764 USDT |
52.8262 USDT |
| 2021-10-18 |
52.8569 USDT |
3,510.9600 ETC |
53.0273 USDT |
51.8166 USDT |
52.3039 USDT |
52.5163 USDT |
| 2021-10-17 |
53.0535 USDT |
3,936.9000 ETC |
54.0744 USDT |
50.3477 USDT |
52.5679 USDT |
52.9845 USDT |
| 2021-10-16 |
54.4651 USDT |
2,673.4600 ETC |
54.3526 USDT |
53.5346 USDT |
54.0872 USDT |
54.2031 USDT |
| 2021-10-15 |
54.6984 USDT |
9,111.9000 ETC |
54.4997 USDT |
52.4983 USDT |
53.1927 USDT |
54.5355 USDT |
| 2021-10-14 |
54.0889 USDT |
4,259.7300 ETC |
53.4344 USDT |
52.9961 USDT |
53.4679 USDT |
54.3518 USDT |
| 2021-10-13 |
52.4868 USDT |
2,146.1300 ETC |
52.4318 USDT |
51.3898 USDT |
51.8766 USDT |
53.2439 USDT |
| 2021-10-12 |
52.3151 USDT |
2,851.2000 ETC |
53.9167 USDT |
50.8724 USDT |
51.5131 USDT |
52.7292 USDT |