Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
54.1886 USDT |
2,681.7200 ETC |
52.7117 USDT |
52.2891 USDT |
53.2920 USDT |
53.6822 USDT |
| 2021-10-10 |
54.4784 USDT |
3,076.4000 ETC |
55.5768 USDT |
52.6335 USDT |
53.6234 USDT |
52.8838 USDT |
| 2021-10-09 |
56.2182 USDT |
11,535.5300 ETC |
53.3439 USDT |
53.2323 USDT |
53.9743 USDT |
55.6234 USDT |
| 2021-10-08 |
54.1326 USDT |
7,122.3200 ETC |
54.3838 USDT |
53.1387 USDT |
53.6785 USDT |
53.6508 USDT |
| 2021-10-07 |
54.5355 USDT |
10,835.8500 ETC |
54.9029 USDT |
53.1399 USDT |
54.0429 USDT |
54.3441 USDT |
| 2021-10-06 |
54.2971 USDT |
11,415.3100 ETC |
54.3326 USDT |
51.0840 USDT |
51.7350 USDT |
55.2355 USDT |
| 2021-10-05 |
53.7157 USDT |
7,403.5500 ETC |
52.6286 USDT |
52.3292 USDT |
53.2822 USDT |
54.5954 USDT |
| 2021-10-04 |
52.1624 USDT |
7,349.5700 ETC |
53.7422 USDT |
50.5908 USDT |
51.4094 USDT |
52.5732 USDT |
| 2021-10-03 |
53.8601 USDT |
7,957.8300 ETC |
53.3837 USDT |
51.8873 USDT |
53.0665 USDT |
53.7142 USDT |
| 2021-10-02 |
53.7731 USDT |
16,431.5300 ETC |
51.6733 USDT |
51.1855 USDT |
53.3669 USDT |
53.2660 USDT |
| 2021-10-01 |
51.0218 USDT |
12,956.3100 ETC |
47.1717 USDT |
46.6666 USDT |
46.9790 USDT |
51.7733 USDT |
| 2021-09-30 |
46.4393 USDT |
1,695.2300 ETC |
45.4295 USDT |
45.4295 USDT |
46.2568 USDT |
46.7989 USDT |
| 2021-09-29 |
45.4982 USDT |
5,455.0700 ETC |
45.0497 USDT |
44.6194 USDT |
45.0697 USDT |
45.3104 USDT |
| 2021-09-28 |
47.0334 USDT |
9,037.5000 ETC |
45.5305 USDT |
44.8373 USDT |
45.1823 USDT |
45.3705 USDT |
| 2021-09-27 |
46.9075 USDT |
2,862.4800 ETC |
47.1321 USDT |
45.2409 USDT |
45.7806 USDT |
45.2409 USDT |
| 2021-09-26 |
46.2203 USDT |
4,860.5300 ETC |
47.3213 USDT |
44.0247 USDT |
45.1097 USDT |
46.9518 USDT |
| 2021-09-25 |
47.9100 USDT |
4,068.1900 ETC |
47.7661 USDT |
46.1908 USDT |
47.1717 USDT |
47.6385 USDT |
| 2021-09-24 |
46.9988 USDT |
7,209.0100 ETC |
51.4373 USDT |
44.0808 USDT |
45.8107 USDT |
47.6115 USDT |
| 2021-09-23 |
50.7367 USDT |
2,706.1900 ETC |
51.0902 USDT |
49.4779 USDT |
50.1674 USDT |
51.3071 USDT |
| 2021-09-22 |
48.5195 USDT |
6,538.3600 ETC |
45.8562 USDT |
45.0097 USDT |
46.5890 USDT |
50.9770 USDT |
| 2021-09-21 |
48.4789 USDT |
16,345.7300 ETC |
49.0787 USDT |
44.7391 USDT |
45.7194 USDT |
45.7194 USDT |
| 2021-09-20 |
50.7977 USDT |
15,581.8600 ETC |
55.4128 USDT |
47.2913 USDT |
49.5077 USDT |
49.1919 USDT |
| 2021-09-19 |
56.1113 USDT |
1,678.3700 ETC |
57.1157 USDT |
54.8300 USDT |
55.4626 USDT |
55.3239 USDT |
| 2021-09-18 |
56.9018 USDT |
2,828.1100 ETC |
56.7333 USDT |
55.7576 USDT |
56.7356 USDT |
56.9657 USDT |
| 2021-09-17 |
57.4997 USDT |
3,992.8500 ETC |
57.7901 USDT |
55.9823 USDT |
56.5428 USDT |
56.6062 USDT |
| 2021-09-16 |
58.4447 USDT |
3,749.8100 ETC |
59.2456 USDT |
56.8511 USDT |
57.7777 USDT |
58.0859 USDT |
| 2021-09-15 |
58.2993 USDT |
6,219.1000 ETC |
57.2330 USDT |
56.3554 USDT |
56.8505 USDT |
58.8821 USDT |
| 2021-09-14 |
56.4218 USDT |
4,788.2100 ETC |
55.6651 USDT |
55.1587 USDT |
55.6610 USDT |
56.9436 USDT |
| 2021-09-13 |
55.4720 USDT |
7,219.1700 ETC |
58.2062 USDT |
53.5259 USDT |
54.6254 USDT |
55.5529 USDT |
| 2021-09-12 |
58.0444 USDT |
3,753.0500 ETC |
57.2342 USDT |
56.0663 USDT |
56.8144 USDT |
58.1962 USDT |
| 2021-09-11 |
57.1207 USDT |
2,545.1600 ETC |
56.4561 USDT |
55.6942 USDT |
56.5656 USDT |
56.8744 USDT |
| 2021-09-10 |
57.4280 USDT |
9,053.1100 ETC |
58.8767 USDT |
54.8213 USDT |
55.9948 USDT |
56.0763 USDT |
| 2021-09-09 |
59.0415 USDT |
5,681.3900 ETC |
58.6893 USDT |
57.3242 USDT |
58.4848 USDT |
58.6864 USDT |
| 2021-09-08 |
57.7810 USDT |
16,698.1400 ETC |
59.3643 USDT |
53.1379 USDT |
55.7575 USDT |
58.4284 USDT |
| 2021-09-07 |
63.6060 USDT |
55,868.8800 ETC |
73.4974 USDT |
46.3636 USDT |
58.2144 USDT |
58.7547 USDT |
| 2021-09-06 |
74.1317 USDT |
24,220.6200 ETC |
73.4545 USDT |
71.6637 USDT |
72.2392 USDT |
73.8233 USDT |
| 2021-09-05 |
71.5387 USDT |
15,868.1800 ETC |
69.0185 USDT |
68.1507 USDT |
68.8611 USDT |
73.4831 USDT |
| 2021-09-04 |
69.2685 USDT |
9,502.6800 ETC |
69.9197 USDT |
68.0389 USDT |
68.8611 USDT |
68.9811 USDT |
| 2021-09-03 |
70.0105 USDT |
13,305.9100 ETC |
67.7994 USDT |
66.0893 USDT |
66.7999 USDT |
69.8030 USDT |
| 2021-09-02 |
68.1130 USDT |
12,540.5900 ETC |
68.8306 USDT |
66.5045 USDT |
67.5636 USDT |
67.6606 USDT |
| 2021-09-01 |
65.9840 USDT |
13,843.7300 ETC |
63.8167 USDT |
62.1565 USDT |
63.1016 USDT |
68.4911 USDT |
| 2021-08-31 |
63.5241 USDT |
10,258.1100 ETC |
61.9264 USDT |
60.6909 USDT |
61.4832 USDT |
64.0734 USDT |
| 2021-08-30 |
62.7829 USDT |
7,510.0900 ETC |
63.1497 USDT |
61.0573 USDT |
61.7784 USDT |
62.0620 USDT |
| 2021-08-29 |
64.2475 USDT |
5,635.9500 ETC |
64.1903 USDT |
62.8410 USDT |
63.6000 USDT |
63.4714 USDT |
| 2021-08-28 |
64.9469 USDT |
12,619.6700 ETC |
64.0466 USDT |
62.8441 USDT |
63.5796 USDT |
64.1311 USDT |
| 2021-08-27 |
61.3462 USDT |
5,774.0000 ETC |
59.9448 USDT |
58.6747 USDT |
59.3656 USDT |
63.5219 USDT |
| 2021-08-26 |
60.9413 USDT |
8,267.1600 ETC |
63.6548 USDT |
58.6688 USDT |
59.8212 USDT |
60.6139 USDT |
| 2021-08-25 |
62.8654 USDT |
9,781.7300 ETC |
63.0444 USDT |
60.9329 USDT |
61.9232 USDT |
63.8242 USDT |
| 2021-08-24 |
64.3096 USDT |
13,407.3900 ETC |
68.1628 USDT |
61.0077 USDT |
63.4275 USDT |
62.8833 USDT |
| 2021-08-23 |
68.1087 USDT |
10,757.4200 ETC |
67.4974 USDT |
66.8549 USDT |
67.4476 USDT |
68.3372 USDT |