Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
66.5826 USDT |
4,716.3400 ETC |
67.8260 USDT |
64.7752 USDT |
65.7856 USDT |
67.5746 USDT |
| 2021-08-21 |
68.5675 USDT |
7,894.1900 ETC |
70.1379 USDT |
66.8385 USDT |
67.8914 USDT |
67.5289 USDT |
| 2021-08-20 |
68.1960 USDT |
14,257.8500 ETC |
67.1259 USDT |
66.1590 USDT |
66.7446 USDT |
70.0077 USDT |
| 2021-08-19 |
63.7410 USDT |
12,136.5400 ETC |
64.0031 USDT |
60.6703 USDT |
62.0383 USDT |
66.5541 USDT |
| 2021-08-18 |
63.0887 USDT |
23,269.9200 ETC |
62.9266 USDT |
59.6877 USDT |
62.3730 USDT |
64.0420 USDT |
| 2021-08-17 |
66.5721 USDT |
26,444.1600 ETC |
69.2606 USDT |
61.0474 USDT |
64.2456 USDT |
62.8900 USDT |
| 2021-08-16 |
71.6053 USDT |
28,400.8300 ETC |
75.1589 USDT |
64.0327 USDT |
69.9345 USDT |
69.4708 USDT |
| 2021-08-15 |
72.1046 USDT |
68,083.0900 ETC |
67.2633 USDT |
66.9445 USDT |
70.8271 USDT |
75.1806 USDT |
| 2021-08-14 |
64.6667 USDT |
32,600.5100 ETC |
64.3890 USDT |
61.8834 USDT |
63.6690 USDT |
67.1397 USDT |
| 2021-08-13 |
62.4309 USDT |
21,795.7900 ETC |
60.0800 USDT |
59.3703 USDT |
60.9572 USDT |
63.9232 USDT |
| 2021-08-12 |
61.1261 USDT |
23,079.2800 ETC |
60.7274 USDT |
57.4715 USDT |
59.3145 USDT |
59.6626 USDT |
| 2021-08-11 |
61.5721 USDT |
17,618.0300 ETC |
58.8432 USDT |
58.6010 USDT |
59.2173 USDT |
60.7734 USDT |
| 2021-08-10 |
58.6221 USDT |
9,443.3500 ETC |
59.1727 USDT |
57.0000 USDT |
57.9114 USDT |
58.6742 USDT |
| 2021-08-09 |
58.2306 USDT |
10,053.5400 ETC |
57.0660 USDT |
55.0412 USDT |
56.3512 USDT |
58.8455 USDT |
| 2021-08-08 |
60.2862 USDT |
25,776.9400 ETC |
60.6214 USDT |
55.8910 USDT |
56.9887 USDT |
57.0660 USDT |
| 2021-08-07 |
57.9234 USDT |
37,908.2000 ETC |
53.1211 USDT |
53.1211 USDT |
54.9223 USDT |
60.7505 USDT |
| 2021-08-06 |
52.5485 USDT |
5,019.6800 ETC |
52.5366 USDT |
51.2756 USDT |
51.7528 USDT |
52.9851 USDT |
| 2021-08-05 |
51.9191 USDT |
10,725.0700 ETC |
51.6293 USDT |
48.8571 USDT |
49.7985 USDT |
52.4676 USDT |
| 2021-08-04 |
50.6344 USDT |
3,794.8900 ETC |
49.2072 USDT |
48.5939 USDT |
48.8392 USDT |
51.7707 USDT |
| 2021-08-03 |
49.7402 USDT |
4,841.5400 ETC |
51.3950 USDT |
48.4128 USDT |
49.1878 USDT |
49.7443 USDT |
| 2021-08-02 |
51.1734 USDT |
3,591.5000 ETC |
50.1736 USDT |
49.3511 USDT |
50.2857 USDT |
51.2851 USDT |
| 2021-08-01 |
52.3000 USDT |
12,025.9900 ETC |
51.4171 USDT |
49.2670 USDT |
51.6527 USDT |
50.1316 USDT |
| 2021-07-31 |
51.0709 USDT |
8,947.1900 ETC |
50.9936 USDT |
49.7604 USDT |
50.1120 USDT |
51.4019 USDT |
| 2021-07-30 |
49.7328 USDT |
11,184.3700 ETC |
49.3966 USDT |
47.3864 USDT |
48.3902 USDT |
50.7278 USDT |
| 2021-07-29 |
49.0317 USDT |
4,789.3800 ETC |
48.9811 USDT |
48.3575 USDT |
48.5742 USDT |
49.2018 USDT |
| 2021-07-28 |
49.4364 USDT |
14,606.8500 ETC |
49.3524 USDT |
47.9372 USDT |
49.0459 USDT |
49.0459 USDT |
| 2021-07-27 |
47.9714 USDT |
31,358.4500 ETC |
48.4228 USDT |
46.1496 USDT |
47.2554 USDT |
48.9289 USDT |
| 2021-07-26 |
52.0923 USDT |
41,697.8600 ETC |
48.3722 USDT |
47.4733 USDT |
49.2019 USDT |
48.9309 USDT |
| 2021-07-25 |
47.5516 USDT |
25,675.7700 ETC |
49.2616 USDT |
45.9166 USDT |
46.7529 USDT |
48.4182 USDT |
| 2021-07-24 |
48.8889 USDT |
40,728.9500 ETC |
45.8058 USDT |
45.0835 USDT |
45.4962 USDT |
49.3342 USDT |
| 2021-07-23 |
44.9802 USDT |
21,595.2800 ETC |
43.4257 USDT |
42.9794 USDT |
43.4871 USDT |
45.5105 USDT |
| 2021-07-22 |
43.1171 USDT |
17,302.6700 ETC |
42.8041 USDT |
41.9042 USDT |
42.3764 USDT |
43.4422 USDT |
| 2021-07-21 |
41.8045 USDT |
16,979.5500 ETC |
39.4231 USDT |
38.6144 USDT |
39.6098 USDT |
42.7138 USDT |
| 2021-07-20 |
39.1578 USDT |
18,507.1700 ETC |
41.6485 USDT |
37.8000 USDT |
38.5768 USDT |
39.2513 USDT |
| 2021-07-19 |
42.2773 USDT |
31,170.0000 ETC |
41.7983 USDT |
40.6064 USDT |
41.3680 USDT |
41.8614 USDT |
| 2021-07-18 |
42.1118 USDT |
7,966.7800 ETC |
41.3844 USDT |
40.9815 USDT |
41.5238 USDT |
41.7306 USDT |
| 2021-07-17 |
41.6983 USDT |
12,730.2300 ETC |
41.1414 USDT |
40.2717 USDT |
40.7776 USDT |
41.5160 USDT |
| 2021-07-16 |
42.1799 USDT |
9,707.0300 ETC |
43.2601 USDT |
40.6143 USDT |
41.0795 USDT |
40.7034 USDT |
| 2021-07-15 |
43.9252 USDT |
7,874.8500 ETC |
45.6994 USDT |
42.2373 USDT |
43.1595 USDT |
42.9076 USDT |
| 2021-07-14 |
45.1344 USDT |
15,466.2300 ETC |
45.8593 USDT |
42.5786 USDT |
43.1806 USDT |
45.6064 USDT |
| 2021-07-13 |
46.2865 USDT |
5,786.6100 ETC |
47.4014 USDT |
45.0122 USDT |
45.6044 USDT |
45.5265 USDT |
| 2021-07-12 |
48.2462 USDT |
5,214.4000 ETC |
49.5654 USDT |
46.7017 USDT |
47.3416 USDT |
47.7623 USDT |
| 2021-07-11 |
49.4938 USDT |
2,217.9600 ETC |
49.0888 USDT |
48.2878 USDT |
48.4719 USDT |
49.7881 USDT |
| 2021-07-10 |
49.4452 USDT |
6,482.4200 ETC |
50.0466 USDT |
48.1547 USDT |
48.8690 USDT |
49.3477 USDT |
| 2021-07-09 |
49.0493 USDT |
8,699.9000 ETC |
49.0269 USDT |
46.5459 USDT |
47.4664 USDT |
50.3873 USDT |
| 2021-07-08 |
50.4459 USDT |
8,668.8600 ETC |
52.6676 USDT |
48.5500 USDT |
49.3687 USDT |
49.4657 USDT |
| 2021-07-07 |
54.3408 USDT |
5,432.0500 ETC |
54.5782 USDT |
52.5894 USDT |
53.2969 USDT |
52.7338 USDT |
| 2021-07-06 |
54.8284 USDT |
7,443.0500 ETC |
53.7891 USDT |
53.5157 USDT |
54.0544 USDT |
54.4964 USDT |
| 2021-07-05 |
54.6978 USDT |
11,560.8700 ETC |
56.1636 USDT |
52.8149 USDT |
53.9367 USDT |
53.8217 USDT |
| 2021-07-04 |
57.6424 USDT |
10,146.6200 ETC |
56.6755 USDT |
55.9331 USDT |
56.4755 USDT |
57.1246 USDT |