Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
100.5401 USDT |
171,749.5000 ETC |
88.4048 USDT |
86.5000 USDT |
88.6692 USDT |
103.5026 USDT |
| 2021-05-13 |
86.7765 USDT |
142,750.5100 ETC |
85.0363 USDT |
76.0376 USDT |
82.1940 USDT |
84.3220 USDT |
| 2021-05-12 |
103.9163 USDT |
105,316.5500 ETC |
110.7405 USDT |
90.3785 USDT |
99.4312 USDT |
91.7946 USDT |
| 2021-05-11 |
107.9878 USDT |
148,128.6800 ETC |
104.8794 USDT |
102.2984 USDT |
105.1507 USDT |
110.3864 USDT |
| 2021-05-10 |
114.5731 USDT |
270,251.1000 ETC |
117.9404 USDT |
92.2000 USDT |
108.0366 USDT |
105.2334 USDT |
| 2021-05-09 |
119.8513 USDT |
197,277.2300 ETC |
127.2671 USDT |
112.2070 USDT |
117.2097 USDT |
117.2097 USDT |
| 2021-05-08 |
122.2464 USDT |
309,069.1300 ETC |
119.8390 USDT |
110.3368 USDT |
116.3729 USDT |
125.2316 USDT |
| 2021-05-07 |
128.5150 USDT |
612,931.1000 ETC |
134.4415 USDT |
107.0310 USDT |
119.5179 USDT |
118.0000 USDT |
| 2021-05-06 |
125.4932 USDT |
689,015.8800 ETC |
94.0043 USDT |
85.1172 USDT |
92.2420 USDT |
135.3650 USDT |
| 2021-05-05 |
86.5151 USDT |
489,806.6000 ETC |
69.4940 USDT |
68.0000 USDT |
76.6824 USDT |
94.4055 USDT |
| 2021-05-04 |
59.8397 USDT |
327,214.5500 ETC |
52.0445 USDT |
49.2834 USDT |
51.3327 USDT |
72.8083 USDT |
| 2021-05-03 |
48.9630 USDT |
112,596.7800 ETC |
44.8798 USDT |
44.3451 USDT |
45.1409 USDT |
52.0114 USDT |
| 2021-05-02 |
44.8374 USDT |
121,744.4000 ETC |
44.7978 USDT |
41.9259 USDT |
44.2685 USDT |
44.6938 USDT |
| 2021-05-01 |
41.6600 USDT |
143,614.7500 ETC |
36.3370 USDT |
36.2192 USDT |
37.2646 USDT |
45.0097 USDT |
| 2021-04-30 |
35.5014 USDT |
39,200.8900 ETC |
34.5666 USDT |
33.8007 USDT |
34.3645 USDT |
36.4238 USDT |
| 2021-04-29 |
34.4053 USDT |
33,198.3900 ETC |
35.0354 USDT |
33.6275 USDT |
34.1584 USDT |
34.5025 USDT |
| 2021-04-28 |
34.3364 USDT |
135,735.4600 ETC |
33.7785 USDT |
32.3010 USDT |
33.4810 USDT |
34.8007 USDT |
| 2021-04-27 |
33.2877 USDT |
77,735.2800 ETC |
32.8127 USDT |
31.9452 USDT |
32.9400 USDT |
33.5119 USDT |
| 2021-04-26 |
31.5449 USDT |
87,566.4100 ETC |
29.2832 USDT |
28.9654 USDT |
30.5991 USDT |
32.5659 USDT |
| 2021-04-25 |
30.0135 USDT |
85,224.6500 ETC |
29.6870 USDT |
27.7977 USDT |
29.1031 USDT |
29.1089 USDT |
| 2021-04-24 |
30.8465 USDT |
78,035.4000 ETC |
32.6652 USDT |
29.3478 USDT |
30.1613 USDT |
29.5224 USDT |
| 2021-04-23 |
30.4713 USDT |
240,968.2700 ETC |
33.5166 USDT |
24.7494 USDT |
28.9784 USDT |
32.7572 USDT |
| 2021-04-22 |
35.4113 USDT |
199,068.6300 ETC |
32.0504 USDT |
31.5126 USDT |
33.1192 USDT |
34.3077 USDT |
| 2021-04-21 |
33.3773 USDT |
102,771.3000 ETC |
33.7953 USDT |
31.4913 USDT |
32.5178 USDT |
32.2576 USDT |
| 2021-04-20 |
32.8850 USDT |
119,690.9500 ETC |
33.4959 USDT |
30.0000 USDT |
31.5746 USDT |
33.4565 USDT |
| 2021-04-19 |
35.2996 USDT |
178,403.9000 ETC |
37.1303 USDT |
32.0594 USDT |
33.8000 USDT |
33.3637 USDT |
| 2021-04-18 |
35.4471 USDT |
231,596.2900 ETC |
37.6912 USDT |
31.0000 USDT |
33.8135 USDT |
37.1457 USDT |
| 2021-04-17 |
43.2585 USDT |
347,678.8300 ETC |
38.3069 USDT |
36.6017 USDT |
39.9560 USDT |
38.0545 USDT |
| 2021-04-16 |
34.9665 USDT |
384,010.5400 ETC |
28.6980 USDT |
15.0000 USDT |
29.8153 USDT |
38.0719 USDT |
| 2021-04-15 |
25.5752 USDT |
154,818.7300 ETC |
21.9669 USDT |
21.4811 USDT |
21.7696 USDT |
28.9494 USDT |
| 2021-04-14 |
21.4239 USDT |
71,312.2200 ETC |
21.2794 USDT |
20.2608 USDT |
20.8778 USDT |
22.0734 USDT |
| 2021-04-13 |
20.7120 USDT |
56,509.7800 ETC |
19.5549 USDT |
19.4354 USDT |
19.6232 USDT |
21.2639 USDT |
| 2021-04-12 |
19.6044 USDT |
44,693.7400 ETC |
20.3953 USDT |
18.9978 USDT |
19.1952 USDT |
19.4482 USDT |
| 2021-04-11 |
20.6287 USDT |
58,965.2700 ETC |
20.4224 USDT |
19.8572 USDT |
20.1331 USDT |
20.3589 USDT |
| 2021-04-10 |
19.9249 USDT |
68,859.4000 ETC |
18.7924 USDT |
18.3352 USDT |
18.5528 USDT |
20.3183 USDT |
| 2021-04-09 |
19.2183 USDT |
46,311.7800 ETC |
19.6488 USDT |
18.6049 USDT |
18.7587 USDT |
18.7426 USDT |
| 2021-04-08 |
18.8591 USDT |
115,179.2600 ETC |
19.1546 USDT |
18.0314 USDT |
18.4513 USDT |
19.5029 USDT |
| 2021-04-07 |
19.0961 USDT |
283,107.1700 ETC |
17.7817 USDT |
17.0544 USDT |
18.2152 USDT |
19.5086 USDT |
| 2021-04-06 |
17.2296 USDT |
148,207.9300 ETC |
16.1018 USDT |
15.9867 USDT |
16.4783 USDT |
18.1537 USDT |
| 2021-04-05 |
15.0028 USDT |
117,942.1700 ETC |
14.5369 USDT |
14.3299 USDT |
14.5572 USDT |
15.9995 USDT |
| 2021-04-04 |
14.0288 USDT |
53,260.8000 ETC |
13.5568 USDT |
13.3779 USDT |
13.6911 USDT |
14.5023 USDT |
| 2021-04-03 |
14.5122 USDT |
82,603.8000 ETC |
15.2562 USDT |
13.5093 USDT |
13.8620 USDT |
13.5373 USDT |
| 2021-04-02 |
14.9289 USDT |
58,694.1100 ETC |
14.3412 USDT |
14.1310 USDT |
14.2945 USDT |
15.2410 USDT |
| 2021-04-01 |
14.0844 USDT |
24,763.2100 ETC |
14.1347 USDT |
13.5798 USDT |
13.8704 USDT |
14.2772 USDT |
| 2021-03-31 |
13.4580 USDT |
25,585.2000 ETC |
13.0044 USDT |
12.7136 USDT |
12.9948 USDT |
14.0974 USDT |
| 2021-03-30 |
12.7816 USDT |
11,556.0800 ETC |
12.7029 USDT |
12.3658 USDT |
12.4253 USDT |
12.9663 USDT |
| 2021-03-29 |
12.2740 USDT |
11,074.0200 ETC |
11.8458 USDT |
11.6922 USDT |
11.8214 USDT |
12.6174 USDT |
| 2021-03-28 |
11.8792 USDT |
5,204.3400 ETC |
11.7687 USDT |
11.7100 USDT |
11.8213 USDT |
11.8287 USDT |
| 2021-03-27 |
11.6904 USDT |
8,794.0000 ETC |
11.7692 USDT |
11.0000 USDT |
11.5729 USDT |
11.8277 USDT |
| 2021-03-26 |
11.5207 USDT |
5,242.3300 ETC |
11.0642 USDT |
11.0642 USDT |
11.2963 USDT |
11.6663 USDT |