Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
12.0515 USDT |
11,829.5900 ETC |
12.3046 USDT |
11.3256 USDT |
11.4904 USDT |
11.4658 USDT |
| 2021-03-23 |
12.2332 USDT |
16,620.2900 ETC |
11.6830 USDT |
11.5953 USDT |
11.8235 USDT |
12.3380 USDT |
| 2021-03-22 |
11.9988 USDT |
15,983.6000 ETC |
11.9405 USDT |
11.5953 USDT |
11.7423 USDT |
11.7611 USDT |
| 2021-03-21 |
12.1519 USDT |
11,970.4600 ETC |
12.2994 USDT |
11.9405 USDT |
12.0261 USDT |
11.9612 USDT |
| 2021-03-20 |
12.5660 USDT |
25,348.0100 ETC |
12.2860 USDT |
11.9201 USDT |
12.3451 USDT |
12.3939 USDT |
| 2021-03-19 |
12.3039 USDT |
10,211.6500 ETC |
12.1428 USDT |
12.0000 USDT |
12.1428 USDT |
12.2860 USDT |
| 2021-03-18 |
12.4045 USDT |
10,538.9500 ETC |
12.5486 USDT |
12.1239 USDT |
12.2108 USDT |
12.2385 USDT |
| 2021-03-17 |
12.2871 USDT |
14,503.0900 ETC |
12.4341 USDT |
11.7000 USDT |
11.9690 USDT |
12.5017 USDT |
| 2021-03-16 |
12.2289 USDT |
14,755.9700 ETC |
12.1616 USDT |
11.5517 USDT |
11.9583 USDT |
12.3579 USDT |
| 2021-03-15 |
12.3047 USDT |
9,758.9800 ETC |
12.8254 USDT |
11.9033 USDT |
12.1366 USDT |
12.2154 USDT |
| 2021-03-14 |
13.5150 USDT |
12,000.8400 ETC |
13.7793 USDT |
12.9644 USDT |
13.0955 USDT |
13.0073 USDT |
| 2021-03-13 |
13.2903 USDT |
35,336.8000 ETC |
11.9104 USDT |
11.5555 USDT |
11.6602 USDT |
13.9729 USDT |
| 2021-03-12 |
12.0949 USDT |
7,534.4500 ETC |
12.2639 USDT |
11.6075 USDT |
11.8420 USDT |
11.9233 USDT |
| 2021-03-11 |
12.1774 USDT |
11,466.3100 ETC |
12.0069 USDT |
9.8000 USDT |
11.9605 USDT |
12.1713 USDT |
| 2021-03-10 |
12.0844 USDT |
18,555.6800 ETC |
12.4158 USDT |
11.3884 USDT |
11.8787 USDT |
12.0273 USDT |
| 2021-03-09 |
12.1509 USDT |
24,323.4400 ETC |
11.7146 USDT |
11.5522 USDT |
11.7341 USDT |
12.2616 USDT |
| 2021-03-08 |
11.5358 USDT |
12,579.4900 ETC |
11.5922 USDT |
11.1601 USDT |
11.3586 USDT |
11.5627 USDT |
| 2021-03-07 |
11.5199 USDT |
11,236.7100 ETC |
11.1492 USDT |
11.1383 USDT |
11.2620 USDT |
11.5073 USDT |
| 2021-03-06 |
10.9887 USDT |
5,559.2400 ETC |
11.0048 USDT |
10.5196 USDT |
10.8380 USDT |
11.1624 USDT |
| 2021-03-05 |
10.7255 USDT |
10,654.1100 ETC |
10.8896 USDT |
10.3471 USDT |
10.5213 USDT |
11.0375 USDT |
| 2021-03-04 |
11.3020 USDT |
15,700.6400 ETC |
11.2531 USDT |
10.7070 USDT |
10.9240 USDT |
11.0495 USDT |
| 2021-03-03 |
11.3235 USDT |
16,900.9800 ETC |
10.8745 USDT |
9.5000 USDT |
10.9817 USDT |
11.3613 USDT |
| 2021-03-02 |
11.0431 USDT |
16,545.0900 ETC |
11.0967 USDT |
10.5340 USDT |
10.7426 USDT |
10.7998 USDT |
| 2021-03-01 |
10.7469 USDT |
15,068.9900 ETC |
10.3852 USDT |
10.2076 USDT |
10.3170 USDT |
10.9410 USDT |
| 2021-02-28 |
10.3433 USDT |
21,351.1200 ETC |
11.0559 USDT |
9.7302 USDT |
10.0278 USDT |
10.4183 USDT |
| 2021-02-27 |
11.1364 USDT |
21,963.0200 ETC |
10.7716 USDT |
10.7349 USDT |
11.0000 USDT |
10.9461 USDT |
| 2021-02-26 |
10.7080 USDT |
23,417.0200 ETC |
10.9903 USDT |
10.0867 USDT |
10.4904 USDT |
10.6971 USDT |
| 2021-02-25 |
11.7625 USDT |
15,955.6600 ETC |
11.9192 USDT |
11.0001 USDT |
11.1959 USDT |
11.1496 USDT |
| 2021-02-24 |
11.8820 USDT |
30,642.8900 ETC |
11.3868 USDT |
10.8847 USDT |
11.4137 USDT |
11.6260 USDT |
| 2021-02-23 |
11.4549 USDT |
55,545.7700 ETC |
13.9698 USDT |
10.0000 USDT |
10.7095 USDT |
11.0998 USDT |
| 2021-02-22 |
13.8878 USDT |
34,493.3700 ETC |
15.6576 USDT |
11.4000 USDT |
13.3116 USDT |
13.8733 USDT |
| 2021-02-21 |
15.6799 USDT |
18,290.8300 ETC |
15.1015 USDT |
14.8258 USDT |
15.2426 USDT |
15.7192 USDT |
| 2021-02-20 |
16.0513 USDT |
48,516.2100 ETC |
15.3420 USDT |
14.3333 USDT |
15.0900 USDT |
15.0900 USDT |
| 2021-02-19 |
15.1092 USDT |
30,166.4000 ETC |
14.9824 USDT |
14.0000 USDT |
14.6437 USDT |
15.0782 USDT |
| 2021-02-18 |
15.2647 USDT |
22,355.2700 ETC |
15.3235 USDT |
14.6820 USDT |
14.9324 USDT |
15.0318 USDT |
| 2021-02-17 |
14.9552 USDT |
32,059.1900 ETC |
14.4000 USDT |
13.6744 USDT |
14.0266 USDT |
15.0789 USDT |
| 2021-02-16 |
14.6686 USDT |
25,804.3700 ETC |
14.7136 USDT |
13.7606 USDT |
14.0327 USDT |
14.1758 USDT |
| 2021-02-15 |
15.1225 USDT |
67,321.3300 ETC |
16.0917 USDT |
13.0000 USDT |
14.3312 USDT |
14.9154 USDT |
| 2021-02-14 |
16.4839 USDT |
85,516.0400 ETC |
16.6106 USDT |
15.3667 USDT |
16.2000 USDT |
16.1570 USDT |
| 2021-02-13 |
14.5249 USDT |
103,070.2300 ETC |
12.0395 USDT |
11.9229 USDT |
12.1111 USDT |
15.9988 USDT |
| 2021-02-12 |
11.7868 USDT |
36,747.3200 ETC |
11.6896 USDT |
11.1300 USDT |
11.5560 USDT |
12.0024 USDT |
| 2021-02-11 |
11.1327 USDT |
51,037.3800 ETC |
10.3793 USDT |
10.1752 USDT |
10.9115 USDT |
11.5895 USDT |
| 2021-02-10 |
10.5298 USDT |
60,569.5500 ETC |
9.6194 USDT |
8.9478 USDT |
9.7688 USDT |
10.4000 USDT |
| 2021-02-09 |
9.2776 USDT |
18,909.0575 ETC |
8.7182 USDT |
8.6489 USDT |
8.7694 USDT |
9.6344 USDT |
| 2021-02-08 |
8.4741 USDT |
21,734.5488 ETC |
8.2760 USDT |
8.1240 USDT |
8.7777 USDT |
8.6775 USDT |
| 2021-02-07 |
8.2665 USDT |
24,982.2400 ETC |
8.7791 USDT |
7.8646 USDT |
8.8720 USDT |
8.2850 USDT |
| 2021-02-06 |
8.6791 USDT |
40,461.3400 ETC |
8.5771 USDT |
8.2606 USDT |
9.1000 USDT |
8.7681 USDT |
| 2021-02-05 |
8.1610 USDT |
24,239.2900 ETC |
7.6672 USDT |
7.6264 USDT |
8.8999 USDT |
8.5125 USDT |
| 2021-02-04 |
7.8587 USDT |
11,757.7900 ETC |
7.9362 USDT |
7.5637 USDT |
8.1401 USDT |
7.6882 USDT |
| 2021-02-03 |
7.8551 USDT |
9,720.9100 ETC |
7.7981 USDT |
7.6616 USDT |
7.9900 USDT |
7.9360 USDT |