Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
19.7573 USDT |
357.3400 ETC |
20.1500 USDT |
19.3400 USDT |
19.5500 USDT |
19.5500 USDT |
| 2024-08-25 |
20.2632 USDT |
266.7800 ETC |
20.5000 USDT |
19.6700 USDT |
19.9000 USDT |
20.1600 USDT |
| 2024-08-24 |
20.6043 USDT |
293.7300 ETC |
20.5100 USDT |
20.2300 USDT |
20.3300 USDT |
20.5000 USDT |
| 2024-08-23 |
20.2138 USDT |
252.3500 ETC |
19.2700 USDT |
19.2700 USDT |
19.3700 USDT |
20.4200 USDT |
| 2024-08-22 |
19.3786 USDT |
329.3500 ETC |
19.4900 USDT |
19.0500 USDT |
19.2700 USDT |
19.4200 USDT |
| 2024-08-21 |
19.1231 USDT |
127.1800 ETC |
18.9200 USDT |
18.6700 USDT |
18.8000 USDT |
19.4400 USDT |
| 2024-08-20 |
18.9392 USDT |
167.0000 ETC |
18.8900 USDT |
18.6900 USDT |
18.6900 USDT |
18.6900 USDT |
| 2024-08-19 |
18.8649 USDT |
398.8000 ETC |
18.6300 USDT |
18.3400 USDT |
18.6300 USDT |
18.9000 USDT |
| 2024-08-18 |
18.8952 USDT |
310.8300 ETC |
18.7200 USDT |
18.5200 USDT |
18.6600 USDT |
18.8200 USDT |
| 2024-08-17 |
18.6545 USDT |
135.5400 ETC |
18.6700 USDT |
18.3800 USDT |
18.6400 USDT |
18.6500 USDT |
| 2024-08-16 |
18.5694 USDT |
249.6800 ETC |
18.5700 USDT |
18.3300 USDT |
18.4300 USDT |
18.6900 USDT |
| 2024-08-15 |
18.6210 USDT |
273.8300 ETC |
18.7300 USDT |
18.1800 USDT |
18.2300 USDT |
18.4900 USDT |
| 2024-08-14 |
18.9170 USDT |
147.1700 ETC |
19.1600 USDT |
18.5500 USDT |
18.6600 USDT |
18.6600 USDT |
| 2024-08-13 |
18.9000 USDT |
101.2600 ETC |
19.1700 USDT |
18.5700 USDT |
18.7400 USDT |
19.0400 USDT |
| 2024-08-12 |
18.7527 USDT |
261.5000 ETC |
18.3800 USDT |
18.2900 USDT |
18.3400 USDT |
18.9000 USDT |
| 2024-08-11 |
18.9449 USDT |
166.9200 ETC |
19.2500 USDT |
18.3700 USDT |
18.3700 USDT |
18.3700 USDT |
| 2024-08-10 |
19.1759 USDT |
27.4500 ETC |
19.3700 USDT |
19.1300 USDT |
19.1300 USDT |
19.1300 USDT |
| 2024-08-09 |
19.4179 USDT |
78.7500 ETC |
19.7800 USDT |
18.9900 USDT |
19.0000 USDT |
19.3700 USDT |
| 2024-08-08 |
18.9646 USDT |
268.7600 ETC |
18.1200 USDT |
16.2900 USDT |
18.3300 USDT |
19.9000 USDT |
| 2024-08-07 |
17.4093 USDT |
343.6100 ETC |
18.0100 USDT |
16.2700 USDT |
16.2700 USDT |
18.3300 USDT |
| 2024-08-06 |
17.9993 USDT |
284.2500 ETC |
18.0100 USDT |
15.7300 USDT |
17.9200 USDT |
18.2600 USDT |
| 2024-08-05 |
16.3772 USDT |
6,163.0700 ETC |
19.0200 USDT |
16.0800 USDT |
16.2500 USDT |
17.8800 USDT |
| 2024-08-04 |
19.0031 USDT |
752.5300 ETC |
19.6600 USDT |
18.3800 USDT |
18.8500 USDT |
19.0300 USDT |
| 2024-08-03 |
19.7254 USDT |
311.7200 ETC |
20.1400 USDT |
19.2600 USDT |
19.2800 USDT |
19.5000 USDT |
| 2024-08-02 |
20.4850 USDT |
764.5600 ETC |
21.5900 USDT |
20.0000 USDT |
20.2600 USDT |
20.1500 USDT |
| 2024-08-01 |
21.0729 USDT |
606.7200 ETC |
21.7900 USDT |
20.5100 USDT |
20.7500 USDT |
21.5900 USDT |
| 2024-07-31 |
21.7329 USDT |
620.3800 ETC |
22.0600 USDT |
21.2800 USDT |
21.8500 USDT |
21.9100 USDT |
| 2024-07-30 |
22.5859 USDT |
522.0900 ETC |
22.8200 USDT |
22.0000 USDT |
22.1200 USDT |
22.1200 USDT |
| 2024-07-29 |
22.9864 USDT |
183.0500 ETC |
22.5800 USDT |
22.5800 USDT |
22.6000 USDT |
22.8100 USDT |
| 2024-07-28 |
22.5992 USDT |
71.6000 ETC |
22.9300 USDT |
22.4700 USDT |
22.4700 USDT |
22.5200 USDT |
| 2024-07-27 |
22.7579 USDT |
411.2100 ETC |
22.7300 USDT |
22.5300 USDT |
22.8100 USDT |
23.0000 USDT |
| 2024-07-26 |
22.4952 USDT |
331.4900 ETC |
21.9900 USDT |
21.8500 USDT |
22.1300 USDT |
22.7300 USDT |
| 2024-07-25 |
21.9548 USDT |
641.6300 ETC |
22.6300 USDT |
21.2800 USDT |
21.5300 USDT |
22.1200 USDT |
| 2024-07-24 |
23.5174 USDT |
807.8600 ETC |
23.9400 USDT |
22.6200 USDT |
22.7900 USDT |
22.7800 USDT |
| 2024-07-23 |
24.1237 USDT |
742.9800 ETC |
23.4100 USDT |
23.2100 USDT |
23.5700 USDT |
24.0600 USDT |
| 2024-07-22 |
23.4890 USDT |
381.7500 ETC |
24.1300 USDT |
23.1100 USDT |
23.1500 USDT |
23.4100 USDT |
| 2024-07-21 |
23.5207 USDT |
248.7700 ETC |
23.9400 USDT |
22.9100 USDT |
23.3500 USDT |
24.3400 USDT |
| 2024-07-20 |
23.7855 USDT |
355.4200 ETC |
23.4300 USDT |
23.3000 USDT |
23.4300 USDT |
23.9400 USDT |
| 2024-07-19 |
23.0192 USDT |
404.8900 ETC |
22.9200 USDT |
22.4000 USDT |
22.6000 USDT |
23.5400 USDT |
| 2024-07-18 |
22.8651 USDT |
342.5800 ETC |
22.9900 USDT |
22.6700 USDT |
22.6900 USDT |
22.9200 USDT |
| 2024-07-17 |
23.2559 USDT |
462.0800 ETC |
23.5600 USDT |
22.8700 USDT |
22.8800 USDT |
22.8900 USDT |
| 2024-07-16 |
23.4532 USDT |
419.7500 ETC |
23.8300 USDT |
22.6200 USDT |
22.9300 USDT |
23.5100 USDT |
| 2024-07-15 |
22.9860 USDT |
234.5000 ETC |
22.2800 USDT |
22.2800 USDT |
22.5300 USDT |
23.8300 USDT |
| 2024-07-14 |
22.2643 USDT |
88.6000 ETC |
22.3300 USDT |
22.0700 USDT |
22.2500 USDT |
22.3500 USDT |
| 2024-07-13 |
21.7841 USDT |
127.1800 ETC |
21.2300 USDT |
21.2300 USDT |
21.4100 USDT |
22.4400 USDT |
| 2024-07-12 |
20.8216 USDT |
850.1100 ETC |
20.7500 USDT |
17.7700 USDT |
20.7000 USDT |
21.4000 USDT |
| 2024-07-11 |
20.9133 USDT |
330.0900 ETC |
20.9900 USDT |
20.7100 USDT |
20.7800 USDT |
20.7100 USDT |
| 2024-07-10 |
20.8392 USDT |
113.2000 ETC |
20.6300 USDT |
20.4900 USDT |
20.5700 USDT |
20.8300 USDT |
| 2024-07-09 |
20.6032 USDT |
142.4900 ETC |
20.3800 USDT |
20.2700 USDT |
20.3900 USDT |
20.6800 USDT |
| 2024-07-08 |
19.7913 USDT |
332.1400 ETC |
19.7300 USDT |
18.9900 USDT |
19.3300 USDT |
20.4100 USDT |