Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
7.6526 USDT |
13,353.0800 ETC |
7.5677 USDT |
7.4552 USDT |
7.9077 USDT |
7.7922 USDT |
| 2021-02-01 |
7.4618 USDT |
9,929.7600 ETC |
7.3368 USDT |
7.2543 USDT |
7.6591 USDT |
7.5008 USDT |
| 2021-01-31 |
7.4497 USDT |
7,720.1800 ETC |
7.5457 USDT |
7.2005 USDT |
7.7025 USDT |
7.4010 USDT |
| 2021-01-30 |
7.5530 USDT |
10,475.8000 ETC |
7.6175 USDT |
7.3241 USDT |
7.8017 USDT |
7.5597 USDT |
| 2021-01-29 |
7.6965 USDT |
29,716.1900 ETC |
7.6644 USDT |
7.4155 USDT |
8.0371 USDT |
7.6088 USDT |
| 2021-01-28 |
7.6738 USDT |
26,606.3500 ETC |
6.8803 USDT |
6.7869 USDT |
8.4199 USDT |
7.6288 USDT |
| 2021-01-27 |
7.0065 USDT |
6,675.0300 ETC |
7.3872 USDT |
6.6610 USDT |
7.3898 USDT |
6.8798 USDT |
| 2021-01-26 |
7.2927 USDT |
3,803.8200 ETC |
7.4624 USDT |
7.0993 USDT |
7.5590 USDT |
7.4104 USDT |
| 2021-01-25 |
7.7271 USDT |
15,193.7600 ETC |
7.6735 USDT |
7.3841 USDT |
7.9736 USDT |
7.5271 USDT |
| 2021-01-24 |
7.5958 USDT |
8,222.5500 ETC |
7.4248 USDT |
7.3923 USDT |
7.7681 USDT |
7.6375 USDT |
| 2021-01-23 |
7.4353 USDT |
15,760.8800 ETC |
7.4329 USDT |
7.2167 USDT |
7.5696 USDT |
7.4248 USDT |
| 2021-01-22 |
7.1790 USDT |
20,323.5500 ETC |
7.1228 USDT |
6.6704 USDT |
7.6341 USDT |
7.4524 USDT |
| 2021-01-21 |
7.5241 USDT |
24,285.4300 ETC |
7.9126 USDT |
7.0126 USDT |
8.1803 USDT |
7.1330 USDT |
| 2021-01-20 |
7.7113 USDT |
14,480.2100 ETC |
7.8054 USDT |
7.4023 USDT |
8.0315 USDT |
7.9269 USDT |
| 2021-01-19 |
8.1387 USDT |
48,419.2800 ETC |
7.7203 USDT |
7.5566 USDT |
8.4777 USDT |
7.8152 USDT |
| 2021-01-18 |
7.6873 USDT |
18,039.1700 ETC |
7.7300 USDT |
7.4900 USDT |
7.8726 USDT |
7.7120 USDT |
| 2021-01-17 |
7.6565 USDT |
16,296.0100 ETC |
7.7804 USDT |
7.3407 USDT |
8.3483 USDT |
7.7301 USDT |
| 2021-01-16 |
7.7690 USDT |
20,424.4600 ETC |
7.6170 USDT |
7.4107 USDT |
8.1000 USDT |
7.7912 USDT |
| 2021-01-15 |
7.6582 USDT |
27,967.8300 ETC |
7.7715 USDT |
7.1950 USDT |
8.0168 USDT |
7.6198 USDT |
| 2021-01-14 |
7.6689 USDT |
18,947.3900 ETC |
7.6171 USDT |
7.3417 USDT |
8.1023 USDT |
7.7453 USDT |
| 2021-01-13 |
7.2690 USDT |
21,691.0800 ETC |
7.0250 USDT |
6.8616 USDT |
7.6171 USDT |
7.6004 USDT |
| 2021-01-12 |
7.2419 USDT |
37,605.3100 ETC |
7.2295 USDT |
6.8089 USDT |
7.6621 USDT |
7.0344 USDT |
| 2021-01-11 |
7.3521 USDT |
62,010.5700 ETC |
8.9014 USDT |
6.3067 USDT |
8.9014 USDT |
7.2305 USDT |
| 2021-01-10 |
9.1207 USDT |
108,414.8900 ETC |
7.8023 USDT |
7.8023 USDT |
28.8280 USDT |
8.9014 USDT |
| 2021-01-09 |
7.6211 USDT |
28,260.9900 ETC |
6.9857 USDT |
6.7457 USDT |
8.0286 USDT |
7.7539 USDT |
| 2021-01-08 |
6.9424 USDT |
11,634.8900 ETC |
7.2416 USDT |
6.6953 USDT |
7.3196 USDT |
6.9007 USDT |
| 2021-01-07 |
7.4117 USDT |
16,809.0000 ETC |
7.4943 USDT |
7.0322 USDT |
7.6617 USDT |
7.2093 USDT |
| 2021-01-06 |
7.4641 USDT |
20,124.5400 ETC |
7.2639 USDT |
7.0186 USDT |
7.7450 USDT |
7.5598 USDT |
| 2021-01-05 |
7.0460 USDT |
18,438.0700 ETC |
7.0941 USDT |
6.3500 USDT |
7.4678 USDT |
7.2447 USDT |
| 2021-01-04 |
6.8710 USDT |
26,022.0300 ETC |
6.5746 USDT |
5.4000 USDT |
7.7715 USDT |
7.0553 USDT |
| 2021-01-03 |
6.3484 USDT |
20,864.8400 ETC |
5.7891 USDT |
5.7799 USDT |
6.6555 USDT |
6.5539 USDT |
| 2021-01-02 |
5.7419 USDT |
12,288.9900 ETC |
5.6502 USDT |
5.5770 USDT |
5.9176 USDT |
5.7741 USDT |
| 2021-01-01 |
5.7258 USDT |
5,738.9700 ETC |
5.6926 USDT |
5.6179 USDT |
5.8551 USDT |
5.6515 USDT |
| 2020-12-31 |
5.6485 USDT |
4,962.4400 ETC |
5.7121 USDT |
5.5605 USDT |
5.7940 USDT |
5.6380 USDT |
| 2020-12-30 |
5.7147 USDT |
19,456.3300 ETC |
5.6842 USDT |
5.6310 USDT |
5.7869 USDT |
5.6843 USDT |
| 2020-12-29 |
5.7676 USDT |
6,287.4800 ETC |
5.9514 USDT |
5.4554 USDT |
6.0174 USDT |
5.6842 USDT |
| 2020-12-28 |
5.9811 USDT |
10,949.1300 ETC |
5.8316 USDT |
5.7707 USDT |
6.1616 USDT |
5.9323 USDT |
| 2020-12-27 |
5.8814 USDT |
20,129.9900 ETC |
5.8333 USDT |
5.5074 USDT |
6.0800 USDT |
5.8076 USDT |
| 2020-12-26 |
5.7465 USDT |
10,340.5500 ETC |
5.7601 USDT |
5.5705 USDT |
5.8802 USDT |
5.8355 USDT |
| 2020-12-25 |
5.6790 USDT |
13,638.1800 ETC |
5.6244 USDT |
5.5009 USDT |
5.8661 USDT |
5.7606 USDT |
| 2020-12-24 |
5.3644 USDT |
27,202.5000 ETC |
5.0835 USDT |
5.0416 USDT |
5.6350 USDT |
5.5982 USDT |
| 2020-12-23 |
5.4672 USDT |
14,064.8200 ETC |
6.1086 USDT |
4.7637 USDT |
6.1568 USDT |
5.1525 USDT |
| 2020-12-22 |
6.0547 USDT |
12,822.4000 ETC |
6.1065 USDT |
5.8224 USDT |
6.1956 USDT |
6.1359 USDT |
| 2020-12-21 |
6.4731 USDT |
8,276.9900 ETC |
6.4230 USDT |
6.0305 USDT |
6.9715 USDT |
6.1148 USDT |
| 2020-12-20 |
6.5642 USDT |
4,815.7700 ETC |
6.4527 USDT |
6.2679 USDT |
6.7556 USDT |
6.4642 USDT |
| 2020-12-19 |
6.4721 USDT |
3,360.9300 ETC |
6.3674 USDT |
6.3628 USDT |
6.5160 USDT |
6.4527 USDT |
| 2020-12-18 |
6.4641 USDT |
6,174.6200 ETC |
6.4335 USDT |
6.3180 USDT |
6.6282 USDT |
6.3567 USDT |
| 2020-12-17 |
6.5912 USDT |
12,671.0400 ETC |
6.5027 USDT |
6.3276 USDT |
6.8300 USDT |
6.4676 USDT |
| 2020-12-16 |
6.2214 USDT |
4,848.3200 ETC |
6.0270 USDT |
5.9693 USDT |
6.4719 USDT |
6.4567 USDT |
| 2020-12-15 |
6.0625 USDT |
4,256.9100 ETC |
6.0476 USDT |
5.9703 USDT |
6.1148 USDT |
6.0363 USDT |