Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
6.0179 USDT |
2,834.4200 ETC |
6.0928 USDT |
5.9500 USDT |
6.1101 USDT |
6.0356 USDT |
| 2020-12-13 |
6.1232 USDT |
3,716.5700 ETC |
5.9354 USDT |
5.9228 USDT |
6.2635 USDT |
6.1204 USDT |
| 2020-12-12 |
5.9348 USDT |
2,079.0600 ETC |
5.9133 USDT |
5.8772 USDT |
6.0038 USDT |
5.9661 USDT |
| 2020-12-11 |
5.8479 USDT |
6,548.8200 ETC |
5.8920 USDT |
5.7198 USDT |
5.9662 USDT |
5.7857 USDT |
| 2020-12-10 |
5.9671 USDT |
4,127.7500 ETC |
6.0424 USDT |
5.8210 USDT |
6.0863 USDT |
5.8938 USDT |
| 2020-12-09 |
5.8345 USDT |
16,311.7400 ETC |
5.7750 USDT |
5.5345 USDT |
6.1957 USDT |
6.0700 USDT |
| 2020-12-08 |
5.8784 USDT |
10,442.0700 ETC |
6.1632 USDT |
5.7051 USDT |
6.1632 USDT |
5.7796 USDT |
| 2020-12-07 |
6.1450 USDT |
1,700.9000 ETC |
6.1406 USDT |
6.0791 USDT |
6.2031 USDT |
6.1383 USDT |
| 2020-12-06 |
6.1342 USDT |
1,749.5100 ETC |
6.2080 USDT |
6.0309 USDT |
6.2409 USDT |
6.1550 USDT |
| 2020-12-05 |
6.0615 USDT |
2,390.1000 ETC |
5.9678 USDT |
5.9104 USDT |
6.1760 USDT |
6.1588 USDT |
| 2020-12-04 |
6.3169 USDT |
8,406.9900 ETC |
6.5559 USDT |
5.9109 USDT |
6.5621 USDT |
5.9769 USDT |
| 2020-12-03 |
6.4430 USDT |
8,862.3500 ETC |
6.2642 USDT |
6.2035 USDT |
6.6066 USDT |
6.5621 USDT |
| 2020-12-02 |
6.2501 USDT |
5,439.2400 ETC |
6.3020 USDT |
6.1744 USDT |
6.4234 USDT |
6.2572 USDT |
| 2020-12-01 |
6.4871 USDT |
9,086.1200 ETC |
6.7718 USDT |
6.1509 USDT |
7.0010 USDT |
6.3020 USDT |
| 2020-11-30 |
6.6103 USDT |
6,762.1300 ETC |
6.4588 USDT |
6.3213 USDT |
6.8139 USDT |
6.7011 USDT |
| 2020-11-29 |
6.3349 USDT |
1,804.3500 ETC |
6.2981 USDT |
6.1681 USDT |
6.4839 USDT |
6.4139 USDT |
| 2020-11-28 |
6.3395 USDT |
6,490.2200 ETC |
6.1885 USDT |
6.1031 USDT |
6.4573 USDT |
6.3239 USDT |
| 2020-11-27 |
6.1389 USDT |
5,399.9500 ETC |
6.1313 USDT |
5.9404 USDT |
6.4444 USDT |
6.2082 USDT |
| 2020-11-26 |
6.1762 USDT |
14,441.0300 ETC |
7.0436 USDT |
5.6930 USDT |
7.0458 USDT |
6.0911 USDT |
| 2020-11-25 |
7.5322 USDT |
8,842.1900 ETC |
7.3361 USDT |
6.8024 USDT |
7.8868 USDT |
7.0458 USDT |
| 2020-11-24 |
7.0072 USDT |
12,221.5100 ETC |
6.5292 USDT |
6.4687 USDT |
7.4105 USDT |
7.3297 USDT |
| 2020-11-23 |
6.3576 USDT |
5,764.9000 ETC |
6.0780 USDT |
6.0000 USDT |
6.5404 USDT |
6.5291 USDT |
| 2020-11-22 |
6.2420 USDT |
7,267.5200 ETC |
6.5697 USDT |
5.7406 USDT |
6.7000 USDT |
6.0313 USDT |
| 2020-11-21 |
6.2706 USDT |
6,205.0000 ETC |
6.0396 USDT |
5.8963 USDT |
6.5853 USDT |
6.5697 USDT |
| 2020-11-20 |
6.0934 USDT |
811.1400 ETC |
5.9080 USDT |
5.8622 USDT |
6.2452 USDT |
6.0396 USDT |
| 2020-11-19 |
6.0703 USDT |
1,205.9200 ETC |
6.0073 USDT |
5.8537 USDT |
6.6102 USDT |
5.8543 USDT |
| 2020-11-18 |
5.9533 USDT |
13,206.4900 ETC |
5.8152 USDT |
5.4044 USDT |
6.7556 USDT |
6.0618 USDT |
| 2020-11-17 |
5.7579 USDT |
9,616.2600 ETC |
5.4718 USDT |
5.4718 USDT |
5.9791 USDT |
5.7968 USDT |
| 2020-11-16 |
5.3453 USDT |
1,742.4700 ETC |
5.0241 USDT |
5.0241 USDT |
5.4611 USDT |
5.4176 USDT |
| 2020-11-15 |
4.9952 USDT |
349.7600 ETC |
5.0280 USDT |
4.9456 USDT |
5.0372 USDT |
4.9591 USDT |
| 2020-11-14 |
5.0562 USDT |
400.4100 ETC |
5.1486 USDT |
5.0164 USDT |
5.1486 USDT |
5.0405 USDT |
| 2020-11-13 |
5.0913 USDT |
488.7500 ETC |
5.0357 USDT |
5.0328 USDT |
5.1714 USDT |
5.1334 USDT |
| 2020-11-12 |
5.0427 USDT |
721.3100 ETC |
5.0668 USDT |
4.9829 USDT |
5.1098 USDT |
4.9829 USDT |
| 2020-11-11 |
5.1448 USDT |
461.7400 ETC |
5.1538 USDT |
5.0896 USDT |
5.2000 USDT |
5.1282 USDT |
| 2020-11-10 |
5.1171 USDT |
654.8800 ETC |
5.1158 USDT |
5.0530 USDT |
5.1864 USDT |
5.1384 USDT |
| 2020-11-09 |
5.0793 USDT |
1,188.0700 ETC |
5.2004 USDT |
4.9384 USDT |
5.2004 USDT |
5.0746 USDT |
| 2020-11-08 |
5.1701 USDT |
394.8900 ETC |
5.0758 USDT |
5.0445 USDT |
5.2581 USDT |
5.1817 USDT |
| 2020-11-07 |
5.2974 USDT |
3,049.2500 ETC |
5.3979 USDT |
4.9252 USDT |
5.5765 USDT |
5.0699 USDT |
| 2020-11-06 |
5.2887 USDT |
1,733.0700 ETC |
5.1399 USDT |
5.1328 USDT |
5.4706 USDT |
5.3752 USDT |
| 2020-11-05 |
4.9665 USDT |
1,754.1600 ETC |
4.8870 USDT |
4.8099 USDT |
5.1354 USDT |
5.1354 USDT |
| 2020-11-04 |
4.8414 USDT |
1,748.2800 ETC |
4.8644 USDT |
4.7004 USDT |
4.9457 USDT |
4.8680 USDT |
| 2020-11-03 |
4.8145 USDT |
2,818.8100 ETC |
4.9719 USDT |
4.7155 USDT |
5.0405 USDT |
4.8898 USDT |
| 2020-11-02 |
5.0677 USDT |
1,237.2700 ETC |
5.2663 USDT |
4.9453 USDT |
5.2663 USDT |
5.0161 USDT |
| 2020-11-01 |
5.2304 USDT |
90.0200 ETC |
5.2610 USDT |
5.1875 USDT |
5.2610 USDT |
5.2474 USDT |
| 2020-10-31 |
5.2801 USDT |
624.1600 ETC |
5.2560 USDT |
5.2163 USDT |
5.3229 USDT |
5.3064 USDT |
| 2020-10-30 |
5.3176 USDT |
368.8400 ETC |
5.4415 USDT |
5.2163 USDT |
5.4415 USDT |
5.3148 USDT |
| 2020-10-29 |
5.4110 USDT |
774.0600 ETC |
5.2744 USDT |
5.2367 USDT |
5.5014 USDT |
5.3822 USDT |
| 2020-10-28 |
5.3671 USDT |
1,166.2300 ETC |
5.4997 USDT |
5.2367 USDT |
5.5761 USDT |
5.2936 USDT |
| 2020-10-27 |
5.4801 USDT |
654.2300 ETC |
5.5019 USDT |
5.4216 USDT |
5.5309 USDT |
5.4572 USDT |
| 2020-10-26 |
5.6085 USDT |
739.3100 ETC |
5.5528 USDT |
5.4398 USDT |
5.8000 USDT |
5.4574 USDT |