Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
5.5648 USDT |
1,744.5500 ETC |
5.5292 USDT |
5.4420 USDT |
5.6531 USDT |
5.5672 USDT |
| 2020-10-24 |
5.5058 USDT |
129.9300 ETC |
5.4792 USDT |
5.4671 USDT |
5.5587 USDT |
5.5447 USDT |
| 2020-10-23 |
5.5450 USDT |
475.5300 ETC |
5.6329 USDT |
5.4110 USDT |
5.6439 USDT |
5.4543 USDT |
| 2020-10-22 |
5.5005 USDT |
2,460.0800 ETC |
5.3951 USDT |
5.3868 USDT |
5.7047 USDT |
5.5991 USDT |
| 2020-10-21 |
5.2459 USDT |
437.6700 ETC |
5.0821 USDT |
5.0820 USDT |
5.3898 USDT |
5.3362 USDT |
| 2020-10-20 |
5.1951 USDT |
4,997.1900 ETC |
6.4998 USDT |
5.0558 USDT |
6.5995 USDT |
5.0860 USDT |
| 2020-10-19 |
5.6584 USDT |
464.1900 ETC |
5.2245 USDT |
5.1587 USDT |
6.6101 USDT |
5.2500 USDT |
| 2020-10-18 |
5.3587 USDT |
578.5700 ETC |
5.2958 USDT |
5.2198 USDT |
7.1910 USDT |
5.2812 USDT |
| 2020-10-17 |
5.2930 USDT |
180.3100 ETC |
5.3726 USDT |
5.1680 USDT |
5.3902 USDT |
5.2870 USDT |
| 2020-10-16 |
5.3758 USDT |
746.2000 ETC |
5.3723 USDT |
5.3722 USDT |
5.3902 USDT |
5.3726 USDT |
| 2020-10-15 |
5.3782 USDT |
520.7500 ETC |
5.3722 USDT |
5.3722 USDT |
5.4555 USDT |
5.3815 USDT |
| 2020-10-14 |
5.3760 USDT |
290.9400 ETC |
5.3653 USDT |
5.3411 USDT |
5.4765 USDT |
5.3832 USDT |
| 2020-10-13 |
5.4303 USDT |
3,018.2600 ETC |
5.4768 USDT |
5.3108 USDT |
5.5038 USDT |
5.3483 USDT |
| 2020-10-12 |
5.4681 USDT |
1,142.3900 ETC |
5.4094 USDT |
5.4015 USDT |
5.5466 USDT |
5.4460 USDT |
| 2020-10-11 |
5.3871 USDT |
756.1900 ETC |
5.2891 USDT |
5.2891 USDT |
5.4627 USDT |
5.3859 USDT |
| 2020-10-10 |
5.3411 USDT |
998.2000 ETC |
5.2845 USDT |
5.2715 USDT |
5.3913 USDT |
5.2715 USDT |
| 2020-10-09 |
5.2245 USDT |
537.4100 ETC |
5.1520 USDT |
5.1249 USDT |
5.3142 USDT |
5.2697 USDT |
| 2020-10-08 |
5.1910 USDT |
661.7400 ETC |
5.1830 USDT |
5.1098 USDT |
5.2529 USDT |
5.1629 USDT |
| 2020-10-07 |
6.1034 USDT |
1,001.7100 ETC |
5.2436 USDT |
5.1506 USDT |
32.3100 USDT |
5.1713 USDT |
| 2020-10-06 |
5.2273 USDT |
741.2900 ETC |
5.0993 USDT |
5.0762 USDT |
5.3603 USDT |
5.2560 USDT |
| 2020-10-05 |
5.1848 USDT |
72.1000 ETC |
5.1795 USDT |
5.1682 USDT |
5.1912 USDT |
5.1682 USDT |
| 2020-10-04 |
0.0000 USDT |
0.0000 ETC |
5.1688 USDT |
5.1688 USDT |
5.1688 USDT |
5.1688 USDT |
| 2020-10-03 |
5.1670 USDT |
84.7500 ETC |
5.1992 USDT |
5.1516 USDT |
5.2053 USDT |
5.1688 USDT |
| 2020-10-02 |
5.1717 USDT |
767.0400 ETC |
5.3450 USDT |
5.0480 USDT |
6.1999 USDT |
5.2215 USDT |
| 2020-10-01 |
5.6261 USDT |
250.9700 ETC |
5.3967 USDT |
5.2280 USDT |
6.1997 USDT |
5.3432 USDT |
| 2020-09-30 |
5.3978 USDT |
198.5100 ETC |
5.4664 USDT |
5.3201 USDT |
5.6310 USDT |
5.3877 USDT |
| 2020-09-29 |
5.9112 USDT |
2,160.3300 ETC |
5.5246 USDT |
5.3490 USDT |
8.0000 USDT |
5.3622 USDT |
| 2020-09-28 |
5.5494 USDT |
480.2700 ETC |
5.4591 USDT |
5.4298 USDT |
5.5937 USDT |
5.5937 USDT |
| 2020-09-27 |
5.5537 USDT |
881.8500 ETC |
5.3725 USDT |
5.3565 USDT |
5.7727 USDT |
5.3574 USDT |
| 2020-09-26 |
5.6027 USDT |
1,917.3500 ETC |
5.1100 USDT |
5.1100 USDT |
6.8950 USDT |
5.3636 USDT |
| 2020-09-25 |
5.1100 USDT |
2.9100 ETC |
5.1100 USDT |
5.1100 USDT |
5.1100 USDT |
5.1100 USDT |
| 2020-09-24 |
4.9882 USDT |
54.2000 ETC |
4.8727 USDT |
4.8591 USDT |
5.1100 USDT |
4.9117 USDT |
| 2020-09-23 |
5.0112 USDT |
758.5500 ETC |
5.0505 USDT |
4.8598 USDT |
5.1919 USDT |
4.8920 USDT |
| 2020-09-22 |
5.0768 USDT |
880.9400 ETC |
4.8370 USDT |
4.8325 USDT |
5.1919 USDT |
5.1747 USDT |
| 2020-09-21 |
5.0699 USDT |
811.4900 ETC |
5.1194 USDT |
4.7939 USDT |
5.2524 USDT |
4.8845 USDT |
| 2020-09-20 |
5.1493 USDT |
25.6400 ETC |
5.1801 USDT |
5.0129 USDT |
5.1801 USDT |
5.0129 USDT |
| 2020-09-19 |
5.2148 USDT |
191.8100 ETC |
5.1784 USDT |
5.1777 USDT |
5.6754 USDT |
5.2264 USDT |
| 2020-09-18 |
5.3601 USDT |
159.5100 ETC |
5.2200 USDT |
5.1435 USDT |
5.9188 USDT |
5.1435 USDT |
| 2020-09-17 |
5.5857 USDT |
1,589.5100 ETC |
5.2000 USDT |
5.1118 USDT |
7.0459 USDT |
5.2300 USDT |
| 2020-09-16 |
5.3817 USDT |
460.4000 ETC |
5.1483 USDT |
5.0278 USDT |
6.6092 USDT |
5.1668 USDT |
| 2020-09-15 |
5.4443 USDT |
594.0400 ETC |
5.2004 USDT |
5.1690 USDT |
7.1053 USDT |
5.1734 USDT |
| 2020-09-14 |
5.2618 USDT |
5,697.5700 ETC |
5.0391 USDT |
5.0170 USDT |
7.0000 USDT |
5.1843 USDT |
| 2020-09-13 |
5.1500 USDT |
2,253.6100 ETC |
5.2580 USDT |
4.9818 USDT |
5.3627 USDT |
5.0836 USDT |
| 2020-09-12 |
5.2200 USDT |
1,331.8400 ETC |
5.2189 USDT |
5.1638 USDT |
5.2652 USDT |
5.2519 USDT |
| 2020-09-11 |
5.1759 USDT |
1,022.1000 ETC |
5.1623 USDT |
5.1044 USDT |
5.2267 USDT |
5.1951 USDT |
| 2020-09-10 |
5.1471 USDT |
484.6800 ETC |
5.1099 USDT |
5.0733 USDT |
5.2102 USDT |
5.1716 USDT |
| 2020-09-09 |
5.0401 USDT |
13,938.7400 ETC |
5.0854 USDT |
4.9772 USDT |
5.1504 USDT |
5.0482 USDT |
| 2020-09-08 |
5.1745 USDT |
19,107.3300 ETC |
5.1320 USDT |
4.9922 USDT |
5.2362 USDT |
5.0650 USDT |
| 2020-09-07 |
5.0148 USDT |
3,749.4300 ETC |
5.1884 USDT |
4.8607 USDT |
5.1902 USDT |
5.0927 USDT |
| 2020-09-06 |
5.0966 USDT |
8,700.8100 ETC |
5.0136 USDT |
4.8984 USDT |
5.2531 USDT |
5.1747 USDT |