Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
6.0436 USDT |
1,544.0800 ETC |
6.0398 USDT |
5.9646 USDT |
6.1104 USDT |
6.1037 USDT |
| 2020-07-18 |
6.0158 USDT |
1,774.1000 ETC |
6.0239 USDT |
5.9511 USDT |
6.1032 USDT |
6.0570 USDT |
| 2020-07-17 |
6.0420 USDT |
2,348.9700 ETC |
6.0320 USDT |
5.9711 USDT |
6.0757 USDT |
6.0278 USDT |
| 2020-07-16 |
6.0561 USDT |
6,611.4600 ETC |
6.2019 USDT |
5.9042 USDT |
6.2603 USDT |
6.0329 USDT |
| 2020-07-15 |
6.2705 USDT |
2,313.7500 ETC |
6.3366 USDT |
6.1928 USDT |
6.3506 USDT |
6.2108 USDT |
| 2020-07-14 |
6.2543 USDT |
1,841.9500 ETC |
6.2898 USDT |
6.1851 USDT |
6.3279 USDT |
6.3279 USDT |
| 2020-07-13 |
6.3827 USDT |
6,407.2100 ETC |
6.4526 USDT |
6.1946 USDT |
6.5635 USDT |
6.3054 USDT |
| 2020-07-12 |
6.4377 USDT |
3,118.7700 ETC |
6.5257 USDT |
6.3556 USDT |
6.5594 USDT |
6.4470 USDT |
| 2020-07-11 |
6.4649 USDT |
3,154.2100 ETC |
6.3821 USDT |
6.3784 USDT |
6.5760 USDT |
6.5068 USDT |
| 2020-07-10 |
6.4049 USDT |
6,386.0200 ETC |
6.6093 USDT |
6.2710 USDT |
6.6224 USDT |
6.3849 USDT |
| 2020-07-09 |
6.5540 USDT |
8,442.5200 ETC |
6.6300 USDT |
6.4331 USDT |
6.7723 USDT |
6.6468 USDT |
| 2020-07-08 |
6.4251 USDT |
8,103.8600 ETC |
6.1882 USDT |
6.1323 USDT |
6.6300 USDT |
6.6300 USDT |
| 2020-07-07 |
6.1730 USDT |
5,090.5800 ETC |
6.0962 USDT |
5.9816 USDT |
6.3208 USDT |
6.1900 USDT |
| 2020-07-06 |
5.9585 USDT |
8,225.9200 ETC |
5.6593 USDT |
5.6587 USDT |
6.1852 USDT |
6.1024 USDT |
| 2020-07-05 |
5.6343 USDT |
3,198.0800 ETC |
5.7058 USDT |
5.5275 USDT |
5.7122 USDT |
5.6509 USDT |
| 2020-07-04 |
5.6937 USDT |
1,860.0900 ETC |
5.6568 USDT |
5.6505 USDT |
5.7370 USDT |
5.6952 USDT |
| 2020-07-03 |
5.6614 USDT |
3,548.1800 ETC |
5.6271 USDT |
5.6074 USDT |
5.7249 USDT |
5.6581 USDT |
| 2020-07-02 |
5.6239 USDT |
4,954.4100 ETC |
5.7168 USDT |
5.5425 USDT |
5.7808 USDT |
5.6456 USDT |
| 2020-07-01 |
5.7021 USDT |
3,925.1600 ETC |
5.7216 USDT |
5.6228 USDT |
5.7626 USDT |
5.7308 USDT |
| 2020-06-30 |
5.7253 USDT |
1,422.5400 ETC |
5.8353 USDT |
5.6800 USDT |
5.8353 USDT |
5.7234 USDT |
| 2020-06-29 |
5.8103 USDT |
4,106.2000 ETC |
5.7742 USDT |
5.7293 USDT |
5.8798 USDT |
5.8374 USDT |
| 2020-06-28 |
5.6974 USDT |
2,926.4000 ETC |
5.5525 USDT |
5.5320 USDT |
5.8122 USDT |
5.7304 USDT |
| 2020-06-27 |
5.6537 USDT |
11,763.0100 ETC |
6.0090 USDT |
5.3158 USDT |
6.0453 USDT |
5.6042 USDT |
| 2020-06-26 |
6.0715 USDT |
2,804.3000 ETC |
6.1365 USDT |
6.0078 USDT |
6.1609 USDT |
6.0619 USDT |
| 2020-06-25 |
6.1480 USDT |
1,833.4600 ETC |
6.1952 USDT |
6.0581 USDT |
6.2365 USDT |
6.1590 USDT |
| 2020-06-24 |
6.3043 USDT |
3,099.3800 ETC |
6.4133 USDT |
6.1468 USDT |
6.5175 USDT |
6.2136 USDT |
| 2020-06-23 |
6.3559 USDT |
1,253.3700 ETC |
6.3359 USDT |
6.2984 USDT |
6.4283 USDT |
6.3660 USDT |
| 2020-06-22 |
6.3216 USDT |
852.3900 ETC |
6.2157 USDT |
6.2126 USDT |
6.4006 USDT |
6.3863 USDT |
| 2020-06-21 |
6.2256 USDT |
967.0000 ETC |
6.2657 USDT |
6.1843 USDT |
6.2657 USDT |
6.1999 USDT |
| 2020-06-20 |
6.2647 USDT |
1,666.2100 ETC |
6.3282 USDT |
6.1850 USDT |
6.3575 USDT |
6.2755 USDT |
| 2020-06-19 |
6.2778 USDT |
4,414.3200 ETC |
6.2036 USDT |
6.1470 USDT |
6.4146 USDT |
6.3175 USDT |
| 2020-06-18 |
6.1673 USDT |
938.4700 ETC |
6.2473 USDT |
6.1028 USDT |
6.2473 USDT |
6.2128 USDT |
| 2020-06-17 |
6.2578 USDT |
2,481.6500 ETC |
6.2202 USDT |
6.1281 USDT |
6.3666 USDT |
6.2885 USDT |
| 2020-06-16 |
6.2299 USDT |
1,488.1800 ETC |
6.2413 USDT |
6.1857 USDT |
6.2908 USDT |
6.2404 USDT |
| 2020-06-15 |
6.1603 USDT |
5,087.7000 ETC |
6.3024 USDT |
5.9858 USDT |
6.3105 USDT |
6.2584 USDT |
| 2020-06-14 |
6.3324 USDT |
1,586.3400 ETC |
6.4636 USDT |
6.2533 USDT |
6.4636 USDT |
6.3309 USDT |
| 2020-06-13 |
6.4317 USDT |
1,241.0300 ETC |
6.3607 USDT |
6.3440 USDT |
6.5141 USDT |
6.4840 USDT |
| 2020-06-12 |
6.4073 USDT |
3,557.7100 ETC |
6.2440 USDT |
6.2171 USDT |
6.4939 USDT |
6.4244 USDT |
| 2020-06-11 |
6.3330 USDT |
7,891.5000 ETC |
6.8084 USDT |
6.0552 USDT |
6.8290 USDT |
6.2627 USDT |
| 2020-06-10 |
6.7716 USDT |
3,944.3300 ETC |
6.7912 USDT |
6.7035 USDT |
6.8179 USDT |
6.7952 USDT |
| 2020-06-09 |
6.8211 USDT |
2,311.4700 ETC |
6.9256 USDT |
6.7192 USDT |
6.9256 USDT |
6.7858 USDT |
| 2020-06-08 |
6.8172 USDT |
2,573.9200 ETC |
6.8403 USDT |
6.7402 USDT |
6.9356 USDT |
6.8998 USDT |
| 2020-06-07 |
6.7331 USDT |
8,275.0600 ETC |
6.8598 USDT |
6.6246 USDT |
6.8809 USDT |
6.8173 USDT |
| 2020-06-06 |
6.8496 USDT |
1,194.8900 ETC |
6.8232 USDT |
6.7953 USDT |
6.9131 USDT |
6.8523 USDT |
| 2020-06-05 |
6.8648 USDT |
1,441.0500 ETC |
6.8949 USDT |
6.7938 USDT |
6.9640 USDT |
6.8340 USDT |
| 2020-06-04 |
6.9170 USDT |
2,376.9600 ETC |
6.9352 USDT |
6.8038 USDT |
7.0349 USDT |
6.9405 USDT |
| 2020-06-03 |
6.9317 USDT |
5,262.0600 ETC |
6.9574 USDT |
6.8375 USDT |
6.9906 USDT |
6.9353 USDT |
| 2020-06-02 |
7.0026 USDT |
6,541.1900 ETC |
7.2031 USDT |
6.7227 USDT |
7.3094 USDT |
6.9717 USDT |
| 2020-06-01 |
7.0691 USDT |
5,649.8200 ETC |
6.9408 USDT |
6.8649 USDT |
7.2570 USDT |
7.2205 USDT |
| 2020-05-31 |
6.9700 USDT |
5,812.6000 ETC |
7.4832 USDT |
6.6104 USDT |
7.4832 USDT |
6.9263 USDT |