Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
5.0826 USDT |
14,628.2800 ETC |
5.3086 USDT |
4.8435 USDT |
5.3994 USDT |
5.0202 USDT |
| 2020-09-04 |
5.0910 USDT |
82,274.9700 ETC |
5.4296 USDT |
4.8364 USDT |
5.4594 USDT |
5.3162 USDT |
| 2020-09-03 |
5.7300 USDT |
47,290.3800 ETC |
6.2962 USDT |
4.5887 USDT |
6.4971 USDT |
5.6004 USDT |
| 2020-09-02 |
6.3690 USDT |
6,431.0300 ETC |
6.7381 USDT |
6.0878 USDT |
6.7980 USDT |
6.3022 USDT |
| 2020-09-01 |
6.6876 USDT |
3,923.7000 ETC |
6.5369 USDT |
6.5179 USDT |
6.7901 USDT |
6.7351 USDT |
| 2020-08-31 |
6.6658 USDT |
1,774.1900 ETC |
6.6946 USDT |
6.5775 USDT |
6.7536 USDT |
6.6178 USDT |
| 2020-08-30 |
6.5448 USDT |
2,237.2600 ETC |
6.5004 USDT |
6.4481 USDT |
6.6898 USDT |
6.6898 USDT |
| 2020-08-29 |
6.5788 USDT |
3,006.8200 ETC |
6.5405 USDT |
6.4854 USDT |
6.6353 USDT |
6.5054 USDT |
| 2020-08-28 |
6.4604 USDT |
8,760.3600 ETC |
6.3407 USDT |
6.2738 USDT |
6.6104 USDT |
6.5295 USDT |
| 2020-08-27 |
6.4545 USDT |
9,718.5600 ETC |
6.5098 USDT |
6.2007 USDT |
6.7398 USDT |
6.3326 USDT |
| 2020-08-26 |
6.4880 USDT |
3,310.0900 ETC |
6.4435 USDT |
6.4221 USDT |
6.5357 USDT |
6.4517 USDT |
| 2020-08-25 |
6.5164 USDT |
5,490.8100 ETC |
6.8414 USDT |
6.3856 USDT |
6.8414 USDT |
6.4931 USDT |
| 2020-08-24 |
6.8181 USDT |
1,351.1400 ETC |
6.7308 USDT |
6.7169 USDT |
6.8876 USDT |
6.8721 USDT |
| 2020-08-23 |
6.7083 USDT |
1,452.0400 ETC |
6.7395 USDT |
6.6073 USDT |
6.8021 USDT |
6.7672 USDT |
| 2020-08-22 |
6.6654 USDT |
3,956.4900 ETC |
6.5933 USDT |
6.5224 USDT |
6.7819 USDT |
6.7749 USDT |
| 2020-08-21 |
6.8478 USDT |
7,158.3000 ETC |
6.9985 USDT |
6.5841 USDT |
7.0893 USDT |
6.6167 USDT |
| 2020-08-20 |
6.8689 USDT |
2,045.3500 ETC |
6.8056 USDT |
6.7548 USDT |
7.0210 USDT |
6.9727 USDT |
| 2020-08-19 |
6.9207 USDT |
9,196.5800 ETC |
7.2748 USDT |
6.6104 USDT |
7.3103 USDT |
6.7774 USDT |
| 2020-08-18 |
7.4487 USDT |
10,102.0900 ETC |
7.4189 USDT |
7.1209 USDT |
7.7652 USDT |
7.2681 USDT |
| 2020-08-17 |
7.3765 USDT |
9,504.5500 ETC |
7.2377 USDT |
7.0995 USDT |
7.5511 USDT |
7.3837 USDT |
| 2020-08-16 |
7.1513 USDT |
4,613.5600 ETC |
7.1587 USDT |
6.9350 USDT |
7.2805 USDT |
7.2541 USDT |
| 2020-08-15 |
7.0774 USDT |
6,198.8200 ETC |
6.9235 USDT |
6.8713 USDT |
7.2870 USDT |
7.1749 USDT |
| 2020-08-14 |
6.8684 USDT |
4,356.4700 ETC |
6.9359 USDT |
6.7986 USDT |
6.9668 USDT |
6.9126 USDT |
| 2020-08-13 |
6.7511 USDT |
5,943.0000 ETC |
6.7654 USDT |
6.5726 USDT |
6.9415 USDT |
6.9273 USDT |
| 2020-08-12 |
6.6910 USDT |
2,457.3600 ETC |
6.7374 USDT |
6.5190 USDT |
6.7855 USDT |
6.7269 USDT |
| 2020-08-11 |
6.8390 USDT |
5,023.4500 ETC |
7.0794 USDT |
6.4751 USDT |
7.1779 USDT |
6.7556 USDT |
| 2020-08-10 |
6.9555 USDT |
4,727.9000 ETC |
6.8938 USDT |
6.8162 USDT |
7.1244 USDT |
7.0557 USDT |
| 2020-08-09 |
6.9493 USDT |
7,024.0600 ETC |
6.9401 USDT |
6.7048 USDT |
7.1788 USDT |
6.8468 USDT |
| 2020-08-08 |
6.8630 USDT |
2,617.0600 ETC |
6.8629 USDT |
6.7897 USDT |
6.9752 USDT |
6.9298 USDT |
| 2020-08-07 |
7.1311 USDT |
3,622.8100 ETC |
7.0825 USDT |
6.8720 USDT |
7.2671 USDT |
6.8925 USDT |
| 2020-08-06 |
7.1183 USDT |
7,681.3900 ETC |
7.2412 USDT |
7.0074 USDT |
7.2412 USDT |
7.0948 USDT |
| 2020-08-05 |
7.2224 USDT |
4,689.3400 ETC |
7.1476 USDT |
7.0667 USDT |
7.3488 USDT |
7.2252 USDT |
| 2020-08-04 |
7.1663 USDT |
5,482.4900 ETC |
7.1907 USDT |
7.0349 USDT |
7.2651 USDT |
7.1096 USDT |
| 2020-08-03 |
7.2427 USDT |
9,313.7400 ETC |
7.1981 USDT |
7.0534 USDT |
7.3741 USDT |
7.1681 USDT |
| 2020-08-02 |
7.3186 USDT |
32,711.8400 ETC |
7.8167 USDT |
6.7838 USDT |
8.2991 USDT |
7.1491 USDT |
| 2020-08-01 |
7.6823 USDT |
13,838.3400 ETC |
7.4245 USDT |
7.3218 USDT |
7.9443 USDT |
7.8341 USDT |
| 2020-07-31 |
7.3899 USDT |
9,104.2100 ETC |
7.3748 USDT |
7.2707 USDT |
7.5757 USDT |
7.3958 USDT |
| 2020-07-30 |
7.2119 USDT |
7,432.6400 ETC |
7.1977 USDT |
7.0114 USDT |
7.4566 USDT |
7.3431 USDT |
| 2020-07-29 |
7.3349 USDT |
11,749.4100 ETC |
7.2522 USDT |
7.1526 USDT |
7.5366 USDT |
7.2855 USDT |
| 2020-07-28 |
7.2022 USDT |
21,883.5100 ETC |
7.1367 USDT |
6.8133 USDT |
7.3922 USDT |
7.2312 USDT |
| 2020-07-27 |
7.0801 USDT |
42,842.6800 ETC |
6.6704 USDT |
6.6704 USDT |
7.3430 USDT |
7.1010 USDT |
| 2020-07-26 |
6.7354 USDT |
9,743.3400 ETC |
6.6982 USDT |
6.4752 USDT |
6.8850 USDT |
6.5794 USDT |
| 2020-07-25 |
6.5643 USDT |
5,365.8100 ETC |
6.2600 USDT |
6.2600 USDT |
6.7136 USDT |
6.6987 USDT |
| 2020-07-24 |
6.3104 USDT |
1,860.7600 ETC |
6.4019 USDT |
6.2176 USDT |
6.4019 USDT |
6.2600 USDT |
| 2020-07-23 |
6.4154 USDT |
3,409.9600 ETC |
6.3674 USDT |
6.3036 USDT |
6.4891 USDT |
6.4334 USDT |
| 2020-07-22 |
6.2900 USDT |
4,690.4100 ETC |
6.1749 USDT |
6.1061 USDT |
6.3887 USDT |
6.3530 USDT |
| 2020-07-21 |
6.1269 USDT |
1,184.3000 ETC |
6.0556 USDT |
6.0452 USDT |
6.1898 USDT |
6.1898 USDT |
| 2020-07-20 |
6.0995 USDT |
2,244.1700 ETC |
6.1037 USDT |
6.0033 USDT |
6.1785 USDT |
6.0628 USDT |
| 2020-07-19 |
6.0436 USDT |
1,544.0800 ETC |
6.0398 USDT |
5.9646 USDT |
6.1104 USDT |
6.1037 USDT |
| 2020-07-18 |
6.0158 USDT |
1,774.1000 ETC |
6.0239 USDT |
5.9511 USDT |
6.1032 USDT |
6.0570 USDT |