Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
5.5123 USDT |
7,226.6600 ETC |
5.5673 USDT |
5.3753 USDT |
5.6454 USDT |
5.5676 USDT |
| 2020-01-11 |
5.6015 USDT |
15,446.9700 ETC |
5.3592 USDT |
5.3415 USDT |
5.8250 USDT |
5.5921 USDT |
| 2020-01-10 |
5.1781 USDT |
17,076.7300 ETC |
5.1990 USDT |
4.9296 USDT |
5.3947 USDT |
5.3623 USDT |
| 2020-01-09 |
5.0650 USDT |
11,516.7100 ETC |
4.9324 USDT |
4.8623 USDT |
5.2064 USDT |
5.1862 USDT |
| 2020-01-08 |
4.8871 USDT |
6,253.0600 ETC |
4.8921 USDT |
4.7051 USDT |
5.0316 USDT |
4.9475 USDT |
| 2020-01-07 |
4.8495 USDT |
7,581.5400 ETC |
5.0502 USDT |
4.7299 USDT |
5.0714 USDT |
4.8401 USDT |
| 2020-01-06 |
4.9966 USDT |
3,984.0400 ETC |
4.8788 USDT |
4.8723 USDT |
5.1453 USDT |
5.0291 USDT |
| 2020-01-05 |
4.8874 USDT |
4,809.0400 ETC |
4.7920 USDT |
4.7668 USDT |
5.0045 USDT |
4.8606 USDT |
| 2020-01-04 |
4.6791 USDT |
4,684.7400 ETC |
4.5697 USDT |
4.5476 USDT |
4.7824 USDT |
4.7631 USDT |
| 2020-01-03 |
4.4166 USDT |
3,794.6700 ETC |
4.1927 USDT |
4.1927 USDT |
4.6331 USDT |
4.5539 USDT |
| 2020-01-02 |
4.3635 USDT |
4,596.3500 ETC |
4.4553 USDT |
4.1771 USDT |
4.4553 USDT |
4.2373 USDT |
| 2020-01-01 |
4.5326 USDT |
1,449.6400 ETC |
4.4845 USDT |
4.4845 USDT |
4.5658 USDT |
4.5350 USDT |
| 2019-12-31 |
4.6070 USDT |
7,612.0400 ETC |
4.6120 USDT |
4.4487 USDT |
4.7674 USDT |
4.4934 USDT |
| 2019-12-30 |
4.6498 USDT |
4,533.3100 ETC |
4.6122 USDT |
4.5664 USDT |
4.8485 USDT |
4.6170 USDT |
| 2019-12-29 |
4.6493 USDT |
5,109.4500 ETC |
4.4191 USDT |
4.4033 USDT |
4.8289 USDT |
4.6497 USDT |
| 2019-12-28 |
4.4630 USDT |
2,062.6600 ETC |
4.5334 USDT |
4.3887 USDT |
4.5355 USDT |
4.4188 USDT |
| 2019-12-27 |
4.4911 USDT |
3,948.9800 ETC |
4.4552 USDT |
4.3833 USDT |
4.6698 USDT |
4.5021 USDT |
| 2019-12-26 |
4.4442 USDT |
8,216.7000 ETC |
4.0487 USDT |
4.0487 USDT |
4.6470 USDT |
4.5020 USDT |
| 2019-12-25 |
4.0086 USDT |
2,330.0600 ETC |
3.9207 USDT |
3.9207 USDT |
4.0707 USDT |
4.0406 USDT |
| 2019-12-24 |
3.9431 USDT |
3,521.6900 ETC |
3.9954 USDT |
3.8864 USDT |
4.0078 USDT |
3.9267 USDT |
| 2019-12-23 |
4.1309 USDT |
1,914.3400 ETC |
4.2045 USDT |
3.9563 USDT |
4.2272 USDT |
3.9657 USDT |
| 2019-12-22 |
4.2041 USDT |
248.8600 ETC |
4.0637 USDT |
4.0446 USDT |
4.2759 USDT |
4.2001 USDT |
| 2019-12-21 |
4.0779 USDT |
1,041.1000 ETC |
4.0480 USDT |
4.0027 USDT |
4.1656 USDT |
4.1152 USDT |
| 2019-12-20 |
3.9729 USDT |
2,274.2600 ETC |
3.7014 USDT |
3.7014 USDT |
4.2163 USDT |
4.0452 USDT |
| 2019-12-19 |
3.7527 USDT |
2,454.8900 ETC |
3.7753 USDT |
3.6703 USDT |
3.7753 USDT |
3.7274 USDT |
| 2019-12-18 |
3.5731 USDT |
9,048.2700 ETC |
3.4718 USDT |
3.3900 USDT |
3.8067 USDT |
3.7753 USDT |
| 2019-12-17 |
3.5014 USDT |
6,881.7800 ETC |
3.6782 USDT |
3.4197 USDT |
3.7042 USDT |
3.4670 USDT |
| 2019-12-16 |
3.7220 USDT |
5,238.6400 ETC |
3.8059 USDT |
3.6322 USDT |
3.8469 USDT |
3.6832 USDT |
| 2019-12-15 |
3.8128 USDT |
2,706.4400 ETC |
3.8005 USDT |
3.7620 USDT |
3.8632 USDT |
3.8100 USDT |
| 2019-12-14 |
3.8218 USDT |
1,153.6500 ETC |
3.8565 USDT |
3.7527 USDT |
3.8718 USDT |
3.7950 USDT |
| 2019-12-13 |
3.8587 USDT |
1,351.7000 ETC |
3.8280 USDT |
3.7980 USDT |
3.8875 USDT |
3.8590 USDT |
| 2019-12-12 |
3.7876 USDT |
1,740.5800 ETC |
3.7792 USDT |
3.7218 USDT |
3.8493 USDT |
3.8201 USDT |
| 2019-12-11 |
3.7829 USDT |
1,445.2600 ETC |
3.7756 USDT |
3.7586 USDT |
3.8079 USDT |
3.7756 USDT |
| 2019-12-10 |
3.7671 USDT |
1,520.2300 ETC |
3.7980 USDT |
3.7265 USDT |
3.7980 USDT |
3.7770 USDT |
| 2019-12-09 |
3.8240 USDT |
2,790.3600 ETC |
3.9056 USDT |
3.7768 USDT |
3.9253 USDT |
3.8028 USDT |
| 2019-12-08 |
3.8924 USDT |
1,069.1200 ETC |
3.8561 USDT |
3.8249 USDT |
3.9445 USDT |
3.8927 USDT |
| 2019-12-07 |
3.9014 USDT |
1,125.2900 ETC |
3.8873 USDT |
3.8522 USDT |
3.9449 USDT |
3.8597 USDT |
| 2019-12-06 |
3.8484 USDT |
1,626.9200 ETC |
3.7750 USDT |
3.7704 USDT |
3.9058 USDT |
3.8916 USDT |
| 2019-12-05 |
3.7714 USDT |
2,183.5300 ETC |
3.7438 USDT |
3.7295 USDT |
3.8208 USDT |
3.7853 USDT |
| 2019-12-04 |
3.7698 USDT |
3,796.4200 ETC |
3.8348 USDT |
3.7124 USDT |
3.8693 USDT |
3.7561 USDT |
| 2019-12-03 |
3.8718 USDT |
2,374.5700 ETC |
3.8617 USDT |
3.8231 USDT |
3.9226 USDT |
3.8286 USDT |
| 2019-12-02 |
3.8615 USDT |
2,947.5500 ETC |
3.9360 USDT |
3.7906 USDT |
3.9517 USDT |
3.8552 USDT |
| 2019-12-01 |
3.8908 USDT |
4,499.0700 ETC |
3.9433 USDT |
3.8078 USDT |
4.0090 USDT |
3.9372 USDT |
| 2019-11-30 |
3.9790 USDT |
4,117.0900 ETC |
4.0828 USDT |
3.8955 USDT |
4.1071 USDT |
3.9432 USDT |
| 2019-11-29 |
4.0390 USDT |
4,629.3100 ETC |
3.9331 USDT |
3.9324 USDT |
4.1161 USDT |
4.0821 USDT |
| 2019-11-28 |
3.9511 USDT |
5,323.9200 ETC |
3.9538 USDT |
3.8800 USDT |
4.0200 USDT |
3.9464 USDT |
| 2019-11-27 |
3.9143 USDT |
8,690.7900 ETC |
3.8744 USDT |
3.6838 USDT |
4.0482 USDT |
3.9545 USDT |
| 2019-11-26 |
3.8675 USDT |
7,888.7900 ETC |
3.7777 USDT |
3.7608 USDT |
3.9100 USDT |
3.8694 USDT |
| 2019-11-25 |
3.7502 USDT |
19,192.2100 ETC |
3.7120 USDT |
3.5532 USDT |
4.8794 USDT |
3.7844 USDT |
| 2019-11-24 |
3.8030 USDT |
4,995.4300 ETC |
3.9812 USDT |
3.6864 USDT |
3.9812 USDT |
3.7004 USDT |