Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
8.1387 USDT |
48,419.2800 ETC |
7.7203 USDT |
7.5566 USDT |
8.4777 USDT |
7.8152 USDT |
| 2021-01-18 |
7.6873 USDT |
18,039.1700 ETC |
7.7300 USDT |
7.4900 USDT |
7.8726 USDT |
7.7120 USDT |
| 2021-01-17 |
7.6565 USDT |
16,296.0100 ETC |
7.7804 USDT |
7.3407 USDT |
8.3483 USDT |
7.7301 USDT |
| 2021-01-16 |
7.7690 USDT |
20,424.4600 ETC |
7.6170 USDT |
7.4107 USDT |
8.1000 USDT |
7.7912 USDT |
| 2021-01-15 |
7.6582 USDT |
27,967.8300 ETC |
7.7715 USDT |
7.1950 USDT |
8.0168 USDT |
7.6198 USDT |
| 2021-01-14 |
7.6689 USDT |
18,947.3900 ETC |
7.6171 USDT |
7.3417 USDT |
8.1023 USDT |
7.7453 USDT |
| 2021-01-13 |
7.2690 USDT |
21,691.0800 ETC |
7.0250 USDT |
6.8616 USDT |
7.6171 USDT |
7.6004 USDT |
| 2021-01-12 |
7.2419 USDT |
37,605.3100 ETC |
7.2295 USDT |
6.8089 USDT |
7.6621 USDT |
7.0344 USDT |
| 2021-01-11 |
7.3521 USDT |
62,010.5700 ETC |
8.9014 USDT |
6.3067 USDT |
8.9014 USDT |
7.2305 USDT |
| 2021-01-10 |
9.1207 USDT |
108,414.8900 ETC |
7.8023 USDT |
7.8023 USDT |
28.8280 USDT |
8.9014 USDT |
| 2021-01-09 |
7.6211 USDT |
28,260.9900 ETC |
6.9857 USDT |
6.7457 USDT |
8.0286 USDT |
7.7539 USDT |
| 2021-01-08 |
6.9424 USDT |
11,634.8900 ETC |
7.2416 USDT |
6.6953 USDT |
7.3196 USDT |
6.9007 USDT |
| 2021-01-07 |
7.4117 USDT |
16,809.0000 ETC |
7.4943 USDT |
7.0322 USDT |
7.6617 USDT |
7.2093 USDT |
| 2021-01-06 |
7.4641 USDT |
20,124.5400 ETC |
7.2639 USDT |
7.0186 USDT |
7.7450 USDT |
7.5598 USDT |
| 2021-01-05 |
7.0460 USDT |
18,438.0700 ETC |
7.0941 USDT |
6.3500 USDT |
7.4678 USDT |
7.2447 USDT |
| 2021-01-04 |
6.8710 USDT |
26,022.0300 ETC |
6.5746 USDT |
5.4000 USDT |
7.7715 USDT |
7.0553 USDT |
| 2021-01-03 |
6.3484 USDT |
20,864.8400 ETC |
5.7891 USDT |
5.7799 USDT |
6.6555 USDT |
6.5539 USDT |
| 2021-01-02 |
5.7419 USDT |
12,288.9900 ETC |
5.6502 USDT |
5.5770 USDT |
5.9176 USDT |
5.7741 USDT |
| 2021-01-01 |
5.7258 USDT |
5,738.9700 ETC |
5.6926 USDT |
5.6179 USDT |
5.8551 USDT |
5.6515 USDT |
| 2020-12-31 |
5.6485 USDT |
4,962.4400 ETC |
5.7121 USDT |
5.5605 USDT |
5.7940 USDT |
5.6380 USDT |
| 2020-12-30 |
5.7147 USDT |
19,456.3300 ETC |
5.6842 USDT |
5.6310 USDT |
5.7869 USDT |
5.6843 USDT |
| 2020-12-29 |
5.7676 USDT |
6,287.4800 ETC |
5.9514 USDT |
5.4554 USDT |
6.0174 USDT |
5.6842 USDT |
| 2020-12-28 |
5.9811 USDT |
10,949.1300 ETC |
5.8316 USDT |
5.7707 USDT |
6.1616 USDT |
5.9323 USDT |
| 2020-12-27 |
5.8814 USDT |
20,129.9900 ETC |
5.8333 USDT |
5.5074 USDT |
6.0800 USDT |
5.8076 USDT |
| 2020-12-26 |
5.7465 USDT |
10,340.5500 ETC |
5.7601 USDT |
5.5705 USDT |
5.8802 USDT |
5.8355 USDT |
| 2020-12-25 |
5.6790 USDT |
13,638.1800 ETC |
5.6244 USDT |
5.5009 USDT |
5.8661 USDT |
5.7606 USDT |
| 2020-12-24 |
5.3644 USDT |
27,202.5000 ETC |
5.0835 USDT |
5.0416 USDT |
5.6350 USDT |
5.5982 USDT |
| 2020-12-23 |
5.4672 USDT |
14,064.8200 ETC |
6.1086 USDT |
4.7637 USDT |
6.1568 USDT |
5.1525 USDT |
| 2020-12-22 |
6.0547 USDT |
12,822.4000 ETC |
6.1065 USDT |
5.8224 USDT |
6.1956 USDT |
6.1359 USDT |
| 2020-12-21 |
6.4731 USDT |
8,276.9900 ETC |
6.4230 USDT |
6.0305 USDT |
6.9715 USDT |
6.1148 USDT |
| 2020-12-20 |
6.5642 USDT |
4,815.7700 ETC |
6.4527 USDT |
6.2679 USDT |
6.7556 USDT |
6.4642 USDT |
| 2020-12-19 |
6.4721 USDT |
3,360.9300 ETC |
6.3674 USDT |
6.3628 USDT |
6.5160 USDT |
6.4527 USDT |
| 2020-12-18 |
6.4641 USDT |
6,174.6200 ETC |
6.4335 USDT |
6.3180 USDT |
6.6282 USDT |
6.3567 USDT |
| 2020-12-17 |
6.5912 USDT |
12,671.0400 ETC |
6.5027 USDT |
6.3276 USDT |
6.8300 USDT |
6.4676 USDT |
| 2020-12-16 |
6.2214 USDT |
4,848.3200 ETC |
6.0270 USDT |
5.9693 USDT |
6.4719 USDT |
6.4567 USDT |
| 2020-12-15 |
6.0625 USDT |
4,256.9100 ETC |
6.0476 USDT |
5.9703 USDT |
6.1148 USDT |
6.0363 USDT |
| 2020-12-14 |
6.0179 USDT |
2,834.4200 ETC |
6.0928 USDT |
5.9500 USDT |
6.1101 USDT |
6.0356 USDT |
| 2020-12-13 |
6.1232 USDT |
3,716.5700 ETC |
5.9354 USDT |
5.9228 USDT |
6.2635 USDT |
6.1204 USDT |
| 2020-12-12 |
5.9348 USDT |
2,079.0600 ETC |
5.9133 USDT |
5.8772 USDT |
6.0038 USDT |
5.9661 USDT |
| 2020-12-11 |
5.8479 USDT |
6,548.8200 ETC |
5.8920 USDT |
5.7198 USDT |
5.9662 USDT |
5.7857 USDT |
| 2020-12-10 |
5.9671 USDT |
4,127.7500 ETC |
6.0424 USDT |
5.8210 USDT |
6.0863 USDT |
5.8938 USDT |
| 2020-12-09 |
5.8345 USDT |
16,311.7400 ETC |
5.7750 USDT |
5.5345 USDT |
6.1957 USDT |
6.0700 USDT |
| 2020-12-08 |
5.8784 USDT |
10,442.0700 ETC |
6.1632 USDT |
5.7051 USDT |
6.1632 USDT |
5.7796 USDT |
| 2020-12-07 |
6.1450 USDT |
1,700.9000 ETC |
6.1406 USDT |
6.0791 USDT |
6.2031 USDT |
6.1383 USDT |
| 2020-12-06 |
6.1342 USDT |
1,749.5100 ETC |
6.2080 USDT |
6.0309 USDT |
6.2409 USDT |
6.1550 USDT |
| 2020-12-05 |
6.0615 USDT |
2,390.1000 ETC |
5.9678 USDT |
5.9104 USDT |
6.1760 USDT |
6.1588 USDT |
| 2020-12-04 |
6.3169 USDT |
8,406.9900 ETC |
6.5559 USDT |
5.9109 USDT |
6.5621 USDT |
5.9769 USDT |
| 2020-12-03 |
6.4430 USDT |
8,862.3500 ETC |
6.2642 USDT |
6.2035 USDT |
6.6066 USDT |
6.5621 USDT |
| 2020-12-02 |
6.2501 USDT |
5,439.2400 ETC |
6.3020 USDT |
6.1744 USDT |
6.4234 USDT |
6.2572 USDT |
| 2020-12-01 |
6.4871 USDT |
9,086.1200 ETC |
6.7718 USDT |
6.1509 USDT |
7.0010 USDT |
6.3020 USDT |