Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
4.6070 USDT |
7,612.0400 ETC |
4.6120 USDT |
4.4487 USDT |
4.7674 USDT |
4.4934 USDT |
| 2019-12-30 |
4.6498 USDT |
4,533.3100 ETC |
4.6122 USDT |
4.5664 USDT |
4.8485 USDT |
4.6170 USDT |
| 2019-12-29 |
4.6493 USDT |
5,109.4500 ETC |
4.4191 USDT |
4.4033 USDT |
4.8289 USDT |
4.6497 USDT |
| 2019-12-28 |
4.4630 USDT |
2,062.6600 ETC |
4.5334 USDT |
4.3887 USDT |
4.5355 USDT |
4.4188 USDT |
| 2019-12-27 |
4.4911 USDT |
3,948.9800 ETC |
4.4552 USDT |
4.3833 USDT |
4.6698 USDT |
4.5021 USDT |
| 2019-12-26 |
4.4442 USDT |
8,216.7000 ETC |
4.0487 USDT |
4.0487 USDT |
4.6470 USDT |
4.5020 USDT |
| 2019-12-25 |
4.0086 USDT |
2,330.0600 ETC |
3.9207 USDT |
3.9207 USDT |
4.0707 USDT |
4.0406 USDT |
| 2019-12-24 |
3.9431 USDT |
3,521.6900 ETC |
3.9954 USDT |
3.8864 USDT |
4.0078 USDT |
3.9267 USDT |
| 2019-12-23 |
4.1309 USDT |
1,914.3400 ETC |
4.2045 USDT |
3.9563 USDT |
4.2272 USDT |
3.9657 USDT |
| 2019-12-22 |
4.2041 USDT |
248.8600 ETC |
4.0637 USDT |
4.0446 USDT |
4.2759 USDT |
4.2001 USDT |
| 2019-12-21 |
4.0779 USDT |
1,041.1000 ETC |
4.0480 USDT |
4.0027 USDT |
4.1656 USDT |
4.1152 USDT |
| 2019-12-20 |
3.9729 USDT |
2,274.2600 ETC |
3.7014 USDT |
3.7014 USDT |
4.2163 USDT |
4.0452 USDT |
| 2019-12-19 |
3.7527 USDT |
2,454.8900 ETC |
3.7753 USDT |
3.6703 USDT |
3.7753 USDT |
3.7274 USDT |
| 2019-12-18 |
3.5731 USDT |
9,048.2700 ETC |
3.4718 USDT |
3.3900 USDT |
3.8067 USDT |
3.7753 USDT |
| 2019-12-17 |
3.5014 USDT |
6,881.7800 ETC |
3.6782 USDT |
3.4197 USDT |
3.7042 USDT |
3.4670 USDT |
| 2019-12-16 |
3.7220 USDT |
5,238.6400 ETC |
3.8059 USDT |
3.6322 USDT |
3.8469 USDT |
3.6832 USDT |
| 2019-12-15 |
3.8128 USDT |
2,706.4400 ETC |
3.8005 USDT |
3.7620 USDT |
3.8632 USDT |
3.8100 USDT |
| 2019-12-14 |
3.8218 USDT |
1,153.6500 ETC |
3.8565 USDT |
3.7527 USDT |
3.8718 USDT |
3.7950 USDT |
| 2019-12-13 |
3.8587 USDT |
1,351.7000 ETC |
3.8280 USDT |
3.7980 USDT |
3.8875 USDT |
3.8590 USDT |
| 2019-12-12 |
3.7876 USDT |
1,740.5800 ETC |
3.7792 USDT |
3.7218 USDT |
3.8493 USDT |
3.8201 USDT |
| 2019-12-11 |
3.7829 USDT |
1,445.2600 ETC |
3.7756 USDT |
3.7586 USDT |
3.8079 USDT |
3.7756 USDT |
| 2019-12-10 |
3.7671 USDT |
1,520.2300 ETC |
3.7980 USDT |
3.7265 USDT |
3.7980 USDT |
3.7770 USDT |
| 2019-12-09 |
3.8240 USDT |
2,790.3600 ETC |
3.9056 USDT |
3.7768 USDT |
3.9253 USDT |
3.8028 USDT |
| 2019-12-08 |
3.8924 USDT |
1,069.1200 ETC |
3.8561 USDT |
3.8249 USDT |
3.9445 USDT |
3.8927 USDT |
| 2019-12-07 |
3.9014 USDT |
1,125.2900 ETC |
3.8873 USDT |
3.8522 USDT |
3.9449 USDT |
3.8597 USDT |
| 2019-12-06 |
3.8484 USDT |
1,626.9200 ETC |
3.7750 USDT |
3.7704 USDT |
3.9058 USDT |
3.8916 USDT |
| 2019-12-05 |
3.7714 USDT |
2,183.5300 ETC |
3.7438 USDT |
3.7295 USDT |
3.8208 USDT |
3.7853 USDT |
| 2019-12-04 |
3.7698 USDT |
3,796.4200 ETC |
3.8348 USDT |
3.7124 USDT |
3.8693 USDT |
3.7561 USDT |
| 2019-12-03 |
3.8718 USDT |
2,374.5700 ETC |
3.8617 USDT |
3.8231 USDT |
3.9226 USDT |
3.8286 USDT |
| 2019-12-02 |
3.8615 USDT |
2,947.5500 ETC |
3.9360 USDT |
3.7906 USDT |
3.9517 USDT |
3.8552 USDT |
| 2019-12-01 |
3.8908 USDT |
4,499.0700 ETC |
3.9433 USDT |
3.8078 USDT |
4.0090 USDT |
3.9372 USDT |
| 2019-11-30 |
3.9790 USDT |
4,117.0900 ETC |
4.0828 USDT |
3.8955 USDT |
4.1071 USDT |
3.9432 USDT |
| 2019-11-29 |
4.0390 USDT |
4,629.3100 ETC |
3.9331 USDT |
3.9324 USDT |
4.1161 USDT |
4.0821 USDT |
| 2019-11-28 |
3.9511 USDT |
5,323.9200 ETC |
3.9538 USDT |
3.8800 USDT |
4.0200 USDT |
3.9464 USDT |
| 2019-11-27 |
3.9143 USDT |
8,690.7900 ETC |
3.8744 USDT |
3.6838 USDT |
4.0482 USDT |
3.9545 USDT |
| 2019-11-26 |
3.8675 USDT |
7,888.7900 ETC |
3.7777 USDT |
3.7608 USDT |
3.9100 USDT |
3.8694 USDT |
| 2019-11-25 |
3.7502 USDT |
19,192.2100 ETC |
3.7120 USDT |
3.5532 USDT |
4.8794 USDT |
3.7844 USDT |
| 2019-11-24 |
3.8030 USDT |
4,995.4300 ETC |
3.9812 USDT |
3.6864 USDT |
3.9812 USDT |
3.7004 USDT |
| 2019-11-23 |
3.9012 USDT |
3,035.2300 ETC |
3.8632 USDT |
3.7963 USDT |
4.0601 USDT |
3.9850 USDT |
| 2019-11-22 |
3.9367 USDT |
16,347.5700 ETC |
4.1912 USDT |
3.7263 USDT |
4.2237 USDT |
3.8737 USDT |
| 2019-11-21 |
4.2106 USDT |
9,558.0300 ETC |
4.3171 USDT |
4.0989 USDT |
4.4038 USDT |
4.1721 USDT |
| 2019-11-20 |
4.3764 USDT |
5,388.7100 ETC |
4.3590 USDT |
4.3000 USDT |
4.4373 USDT |
4.3352 USDT |
| 2019-11-19 |
4.3662 USDT |
11,995.4600 ETC |
4.3629 USDT |
4.2577 USDT |
4.5325 USDT |
4.3696 USDT |
| 2019-11-18 |
4.3789 USDT |
17,372.3400 ETC |
4.6009 USDT |
4.2155 USDT |
4.6274 USDT |
4.3691 USDT |
| 2019-11-17 |
4.6431 USDT |
2,868.7700 ETC |
4.6270 USDT |
4.6029 USDT |
4.6886 USDT |
4.6217 USDT |
| 2019-11-16 |
4.5921 USDT |
1,579.3900 ETC |
4.5700 USDT |
4.5384 USDT |
4.6510 USDT |
4.6324 USDT |
| 2019-11-15 |
4.6585 USDT |
6,524.6000 ETC |
4.7587 USDT |
4.5288 USDT |
4.7857 USDT |
4.5604 USDT |
| 2019-11-14 |
4.7595 USDT |
5,709.8400 ETC |
4.8533 USDT |
4.6881 USDT |
4.8570 USDT |
4.7501 USDT |
| 2019-11-13 |
4.8714 USDT |
2,008.7600 ETC |
4.8963 USDT |
4.8345 USDT |
4.9192 USDT |
4.8476 USDT |
| 2019-11-12 |
4.8901 USDT |
4,145.2100 ETC |
4.8842 USDT |
4.8123 USDT |
4.9329 USDT |
4.9059 USDT |