Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
4.7461 USDT |
8,970.0400 ETC |
4.6972 USDT |
4.6831 USDT |
4.8054 USDT |
4.7431 USDT |
| 2019-10-12 |
4.6993 USDT |
7,909.8000 ETC |
4.6442 USDT |
4.6430 USDT |
4.7441 USDT |
4.7082 USDT |
| 2019-10-11 |
4.7315 USDT |
12,793.1300 ETC |
4.8359 USDT |
4.6309 USDT |
4.9219 USDT |
4.6406 USDT |
| 2019-10-10 |
4.9268 USDT |
11,896.7900 ETC |
5.0592 USDT |
4.8283 USDT |
5.0885 USDT |
4.8306 USDT |
| 2019-10-09 |
4.9194 USDT |
4,663.8500 ETC |
4.6214 USDT |
4.5903 USDT |
5.1827 USDT |
5.0708 USDT |
| 2019-10-08 |
4.6298 USDT |
1,898.2300 ETC |
4.6756 USDT |
4.5713 USDT |
4.7232 USDT |
4.6200 USDT |
| 2019-10-07 |
4.5859 USDT |
2,219.7200 ETC |
4.4709 USDT |
4.4567 USDT |
4.7194 USDT |
4.6632 USDT |
| 2019-10-06 |
4.5214 USDT |
3,107.3000 ETC |
4.6117 USDT |
4.4038 USDT |
4.6307 USDT |
4.4860 USDT |
| 2019-10-05 |
4.5920 USDT |
2,595.6900 ETC |
4.5756 USDT |
4.5432 USDT |
4.6381 USDT |
4.6127 USDT |
| 2019-10-04 |
4.5838 USDT |
1,875.2700 ETC |
4.6073 USDT |
4.4827 USDT |
4.6565 USDT |
4.5862 USDT |
| 2019-10-03 |
4.5835 USDT |
2,951.8200 ETC |
4.6511 USDT |
4.5055 USDT |
4.6872 USDT |
4.6111 USDT |
| 2019-10-02 |
4.6035 USDT |
2,124.0700 ETC |
4.6126 USDT |
4.5477 USDT |
4.6729 USDT |
4.6668 USDT |
| 2019-10-01 |
4.7104 USDT |
3,189.7100 ETC |
4.7034 USDT |
4.5569 USDT |
4.8008 USDT |
4.6112 USDT |
| 2019-09-30 |
4.6335 USDT |
1,404.5700 ETC |
4.4918 USDT |
4.4314 USDT |
4.7481 USDT |
4.7046 USDT |
| 2019-09-29 |
4.5255 USDT |
672.9000 ETC |
4.6448 USDT |
4.4457 USDT |
4.6448 USDT |
4.5564 USDT |
| 2019-09-28 |
4.6965 USDT |
66.5800 ETC |
4.7201 USDT |
4.6506 USDT |
4.7201 USDT |
4.6830 USDT |
| 2019-09-27 |
4.5843 USDT |
59.7400 ETC |
4.6081 USDT |
4.5700 USDT |
4.6081 USDT |
4.5800 USDT |
| 2019-09-26 |
4.7123 USDT |
664.6700 ETC |
4.7144 USDT |
4.5448 USDT |
4.7703 USDT |
4.5772 USDT |
| 2019-09-25 |
4.5524 USDT |
4,267.6400 ETC |
4.5127 USDT |
4.5127 USDT |
4.9138 USDT |
4.9138 USDT |