Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
4.9149 USDT |
5,197.5200 ETC |
5.0501 USDT |
4.8340 USDT |
5.0578 USDT |
4.8958 USDT |
| 2019-11-10 |
5.0364 USDT |
10,386.0200 ETC |
4.9521 USDT |
4.9192 USDT |
5.1709 USDT |
5.0346 USDT |
| 2019-11-09 |
4.9794 USDT |
5,554.8700 ETC |
4.9697 USDT |
4.9303 USDT |
5.0490 USDT |
4.9580 USDT |
| 2019-11-08 |
5.0227 USDT |
8,357.6400 ETC |
5.2317 USDT |
4.8032 USDT |
5.2788 USDT |
4.9946 USDT |
| 2019-11-07 |
5.1698 USDT |
13,198.0200 ETC |
5.0649 USDT |
5.0426 USDT |
5.3602 USDT |
5.2391 USDT |
| 2019-11-06 |
5.0634 USDT |
7,273.0800 ETC |
5.0249 USDT |
4.9948 USDT |
5.1720 USDT |
5.0811 USDT |
| 2019-11-05 |
4.9714 USDT |
6,806.7700 ETC |
4.9468 USDT |
4.8752 USDT |
5.0645 USDT |
5.0178 USDT |
| 2019-11-04 |
4.9537 USDT |
6,069.9700 ETC |
4.8710 USDT |
4.8450 USDT |
5.0139 USDT |
4.9531 USDT |
| 2019-11-03 |
4.9066 USDT |
1,910.0200 ETC |
4.9456 USDT |
4.8393 USDT |
4.9945 USDT |
4.8794 USDT |
| 2019-11-02 |
4.9422 USDT |
4,233.4800 ETC |
4.8878 USDT |
4.8290 USDT |
5.0145 USDT |
4.9199 USDT |
| 2019-11-01 |
4.8399 USDT |
3,213.3800 ETC |
4.7990 USDT |
4.7914 USDT |
4.9440 USDT |
4.8666 USDT |
| 2019-10-31 |
4.8290 USDT |
16,505.6600 ETC |
4.7962 USDT |
4.6754 USDT |
4.9693 USDT |
4.8072 USDT |
| 2019-10-30 |
4.8305 USDT |
11,323.0900 ETC |
4.9237 USDT |
4.7262 USDT |
4.9633 USDT |
4.7864 USDT |
| 2019-10-29 |
4.9481 USDT |
15,868.1200 ETC |
4.7326 USDT |
4.7326 USDT |
5.1452 USDT |
4.9168 USDT |
| 2019-10-28 |
4.8398 USDT |
9,017.0300 ETC |
4.7994 USDT |
4.7384 USDT |
5.0016 USDT |
4.7476 USDT |
| 2019-10-27 |
4.7333 USDT |
13,606.7200 ETC |
4.5856 USDT |
4.5395 USDT |
4.9274 USDT |
4.7730 USDT |
| 2019-10-26 |
4.8050 USDT |
22,573.3300 ETC |
4.7525 USDT |
4.4760 USDT |
5.1219 USDT |
4.5676 USDT |
| 2019-10-25 |
4.5601 USDT |
12,750.4500 ETC |
4.2730 USDT |
4.2267 USDT |
4.9719 USDT |
4.7512 USDT |
| 2019-10-24 |
4.2635 USDT |
7,145.2300 ETC |
4.2425 USDT |
4.1942 USDT |
4.3573 USDT |
4.2668 USDT |
| 2019-10-23 |
4.2596 USDT |
19,118.9400 ETC |
4.4535 USDT |
4.0770 USDT |
4.4791 USDT |
4.2613 USDT |
| 2019-10-22 |
4.5556 USDT |
9,424.1600 ETC |
4.5834 USDT |
4.4182 USDT |
4.6463 USDT |
4.4540 USDT |
| 2019-10-21 |
4.5441 USDT |
12,773.5800 ETC |
4.4922 USDT |
4.4348 USDT |
4.6773 USDT |
4.5806 USDT |
| 2019-10-20 |
4.4350 USDT |
3,598.8900 ETC |
4.4240 USDT |
4.3691 USDT |
4.5362 USDT |
4.5030 USDT |
| 2019-10-19 |
4.4151 USDT |
6,799.2200 ETC |
4.4118 USDT |
4.3764 USDT |
4.4550 USDT |
4.4155 USDT |
| 2019-10-18 |
4.4235 USDT |
12,245.9800 ETC |
4.5056 USDT |
4.3412 USDT |
4.5186 USDT |
4.4114 USDT |
| 2019-10-17 |
4.4819 USDT |
24,472.1900 ETC |
4.4183 USDT |
4.3711 USDT |
4.5677 USDT |
4.4973 USDT |
| 2019-10-16 |
4.4545 USDT |
30,621.1000 ETC |
4.5301 USDT |
4.1607 USDT |
4.6920 USDT |
4.4174 USDT |
| 2019-10-15 |
4.6034 USDT |
17,691.1000 ETC |
4.7940 USDT |
4.4556 USDT |
4.7993 USDT |
4.5387 USDT |
| 2019-10-14 |
4.7848 USDT |
8,610.8100 ETC |
4.7406 USDT |
4.7194 USDT |
4.8519 USDT |
4.7836 USDT |
| 2019-10-13 |
4.7461 USDT |
8,970.0400 ETC |
4.6972 USDT |
4.6831 USDT |
4.8054 USDT |
4.7431 USDT |
| 2019-10-12 |
4.6993 USDT |
7,909.8000 ETC |
4.6442 USDT |
4.6430 USDT |
4.7441 USDT |
4.7082 USDT |
| 2019-10-11 |
4.7315 USDT |
12,793.1300 ETC |
4.8359 USDT |
4.6309 USDT |
4.9219 USDT |
4.6406 USDT |
| 2019-10-10 |
4.9268 USDT |
11,896.7900 ETC |
5.0592 USDT |
4.8283 USDT |
5.0885 USDT |
4.8306 USDT |
| 2019-10-09 |
4.9194 USDT |
4,663.8500 ETC |
4.6214 USDT |
4.5903 USDT |
5.1827 USDT |
5.0708 USDT |
| 2019-10-08 |
4.6298 USDT |
1,898.2300 ETC |
4.6756 USDT |
4.5713 USDT |
4.7232 USDT |
4.6200 USDT |
| 2019-10-07 |
4.5859 USDT |
2,219.7200 ETC |
4.4709 USDT |
4.4567 USDT |
4.7194 USDT |
4.6632 USDT |
| 2019-10-06 |
4.5214 USDT |
3,107.3000 ETC |
4.6117 USDT |
4.4038 USDT |
4.6307 USDT |
4.4860 USDT |
| 2019-10-05 |
4.5920 USDT |
2,595.6900 ETC |
4.5756 USDT |
4.5432 USDT |
4.6381 USDT |
4.6127 USDT |
| 2019-10-04 |
4.5838 USDT |
1,875.2700 ETC |
4.6073 USDT |
4.4827 USDT |
4.6565 USDT |
4.5862 USDT |
| 2019-10-03 |
4.5835 USDT |
2,951.8200 ETC |
4.6511 USDT |
4.5055 USDT |
4.6872 USDT |
4.6111 USDT |
| 2019-10-02 |
4.6035 USDT |
2,124.0700 ETC |
4.6126 USDT |
4.5477 USDT |
4.6729 USDT |
4.6668 USDT |
| 2019-10-01 |
4.7104 USDT |
3,189.7100 ETC |
4.7034 USDT |
4.5569 USDT |
4.8008 USDT |
4.6112 USDT |
| 2019-09-30 |
4.6335 USDT |
1,404.5700 ETC |
4.4918 USDT |
4.4314 USDT |
4.7481 USDT |
4.7046 USDT |
| 2019-09-29 |
4.5255 USDT |
672.9000 ETC |
4.6448 USDT |
4.4457 USDT |
4.6448 USDT |
4.5564 USDT |
| 2019-09-28 |
4.6965 USDT |
66.5800 ETC |
4.7201 USDT |
4.6506 USDT |
4.7201 USDT |
4.6830 USDT |
| 2019-09-27 |
4.5843 USDT |
59.7400 ETC |
4.6081 USDT |
4.5700 USDT |
4.6081 USDT |
4.5800 USDT |
| 2019-09-26 |
4.7123 USDT |
664.6700 ETC |
4.7144 USDT |
4.5448 USDT |
4.7703 USDT |
4.5772 USDT |
| 2019-09-25 |
4.5524 USDT |
4,267.6400 ETC |
4.5127 USDT |
4.5127 USDT |
4.9138 USDT |
4.9138 USDT |