Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
20.3351 USDT |
213.4100 ETC |
21.1400 USDT |
19.7300 USDT |
19.8300 USDT |
19.7300 USDT |
| 2024-07-06 |
20.6808 USDT |
185.6000 ETC |
20.2700 USDT |
20.0900 USDT |
20.2300 USDT |
21.2000 USDT |
| 2024-07-05 |
19.2342 USDT |
1,167.8400 ETC |
20.8200 USDT |
18.2300 USDT |
18.6800 USDT |
20.3300 USDT |
| 2024-07-04 |
21.5526 USDT |
480.0300 ETC |
22.4600 USDT |
21.0500 USDT |
21.3600 USDT |
21.4100 USDT |
| 2024-07-03 |
22.3436 USDT |
1,236.4800 ETC |
23.0900 USDT |
22.0100 USDT |
22.3300 USDT |
22.4500 USDT |
| 2024-07-02 |
23.1776 USDT |
307.1600 ETC |
23.2100 USDT |
22.7600 USDT |
22.9300 USDT |
23.1900 USDT |
| 2024-07-01 |
23.2685 USDT |
836.2500 ETC |
23.5800 USDT |
22.5600 USDT |
23.2800 USDT |
23.0800 USDT |
| 2024-06-30 |
23.5404 USDT |
285.0200 ETC |
23.2100 USDT |
22.7400 USDT |
22.7400 USDT |
23.6400 USDT |
| 2024-06-29 |
23.3263 USDT |
76.6900 ETC |
23.4300 USDT |
23.1000 USDT |
23.1100 USDT |
23.1100 USDT |
| 2024-06-28 |
23.7715 USDT |
390.1300 ETC |
23.9800 USDT |
23.3500 USDT |
23.5700 USDT |
23.4300 USDT |
| 2024-06-27 |
22.8408 USDT |
1,036.0200 ETC |
23.5300 USDT |
19.4800 USDT |
23.1400 USDT |
23.9300 USDT |
| 2024-06-26 |
23.4257 USDT |
343.0000 ETC |
23.4000 USDT |
23.1500 USDT |
23.3300 USDT |
23.6400 USDT |
| 2024-06-25 |
23.2771 USDT |
362.8000 ETC |
22.9300 USDT |
22.6400 USDT |
22.9300 USDT |
23.5000 USDT |
| 2024-06-24 |
22.4591 USDT |
856.8800 ETC |
22.7100 USDT |
21.5400 USDT |
22.2800 USDT |
22.9200 USDT |
| 2024-06-23 |
23.1579 USDT |
567.9300 ETC |
23.3900 USDT |
22.5200 USDT |
22.5500 USDT |
22.5700 USDT |
| 2024-06-22 |
23.3769 USDT |
115.8800 ETC |
23.4500 USDT |
23.1100 USDT |
23.2700 USDT |
23.3200 USDT |
| 2024-06-21 |
23.5351 USDT |
365.6900 ETC |
23.9100 USDT |
23.1300 USDT |
23.4000 USDT |
23.4400 USDT |
| 2024-06-20 |
24.0034 USDT |
835.0200 ETC |
23.9800 USDT |
23.5400 USDT |
23.9000 USDT |
23.9000 USDT |
| 2024-06-19 |
23.7335 USDT |
270.4900 ETC |
22.8300 USDT |
22.8300 USDT |
22.9300 USDT |
23.9900 USDT |
| 2024-06-18 |
22.5907 USDT |
1,257.8000 ETC |
23.9800 USDT |
21.2300 USDT |
22.5200 USDT |
22.9200 USDT |
| 2024-06-17 |
24.2732 USDT |
632.8500 ETC |
25.3000 USDT |
23.4700 USDT |
24.0000 USDT |
24.1700 USDT |
| 2024-06-16 |
25.2895 USDT |
441.3300 ETC |
25.5000 USDT |
25.0500 USDT |
25.3100 USDT |
25.4600 USDT |
| 2024-06-15 |
25.3248 USDT |
230.8500 ETC |
25.0600 USDT |
24.7500 USDT |
24.9400 USDT |
25.4900 USDT |
| 2024-06-14 |
24.7889 USDT |
520.3900 ETC |
25.4000 USDT |
24.1500 USDT |
24.3100 USDT |
25.2300 USDT |
| 2024-06-13 |
25.6378 USDT |
747.7700 ETC |
25.9900 USDT |
25.0500 USDT |
25.2100 USDT |
25.2100 USDT |
| 2024-06-12 |
25.9617 USDT |
548.0300 ETC |
25.6300 USDT |
25.3200 USDT |
25.5500 USDT |
25.8200 USDT |
| 2024-06-11 |
25.7937 USDT |
1,287.1000 ETC |
26.5700 USDT |
24.8900 USDT |
25.2800 USDT |
25.5900 USDT |
| 2024-06-10 |
26.6674 USDT |
276.7100 ETC |
26.8700 USDT |
26.3800 USDT |
26.4500 USDT |
26.5800 USDT |
| 2024-06-09 |
26.9193 USDT |
256.2700 ETC |
26.8600 USDT |
26.6000 USDT |
26.6000 USDT |
26.8000 USDT |
| 2024-06-08 |
26.8280 USDT |
547.0200 ETC |
27.1300 USDT |
26.3700 USDT |
26.5800 USDT |
26.8500 USDT |
| 2024-06-07 |
28.1526 USDT |
1,848.1900 ETC |
29.1300 USDT |
25.0500 USDT |
26.5800 USDT |
27.2000 USDT |
| 2024-06-06 |
29.4543 USDT |
218.2100 ETC |
29.8800 USDT |
28.7900 USDT |
29.1400 USDT |
29.1400 USDT |
| 2024-06-05 |
29.5452 USDT |
342.5900 ETC |
29.4500 USDT |
28.9800 USDT |
29.3800 USDT |
29.8700 USDT |
| 2024-06-04 |
28.8954 USDT |
348.6200 ETC |
28.5900 USDT |
28.1400 USDT |
28.3000 USDT |
29.4300 USDT |
| 2024-06-03 |
28.8402 USDT |
682.1900 ETC |
28.9500 USDT |
27.7600 USDT |
28.7200 USDT |
28.7200 USDT |
| 2024-06-02 |
29.2409 USDT |
298.3200 ETC |
29.5300 USDT |
28.6100 USDT |
28.9500 USDT |
28.8100 USDT |
| 2024-06-01 |
29.5052 USDT |
347.4600 ETC |
29.5300 USDT |
28.9800 USDT |
29.4500 USDT |
29.3900 USDT |
| 2024-05-31 |
29.6690 USDT |
362.0500 ETC |
29.9000 USDT |
29.2500 USDT |
29.3700 USDT |
29.7500 USDT |
| 2024-05-30 |
29.9002 USDT |
347.8100 ETC |
30.2700 USDT |
29.3000 USDT |
29.6700 USDT |
29.9100 USDT |
| 2024-05-29 |
30.9030 USDT |
554.7300 ETC |
31.3400 USDT |
30.0700 USDT |
30.3500 USDT |
30.3500 USDT |
| 2024-05-28 |
31.3044 USDT |
449.8700 ETC |
31.7300 USDT |
30.6500 USDT |
30.7900 USDT |
31.2600 USDT |
| 2024-05-27 |
32.0265 USDT |
380.0900 ETC |
31.6700 USDT |
31.6000 USDT |
31.6800 USDT |
31.9200 USDT |
| 2024-05-26 |
31.8622 USDT |
429.9500 ETC |
31.5000 USDT |
31.1100 USDT |
31.3400 USDT |
32.0000 USDT |
| 2024-05-25 |
31.5763 USDT |
154.9200 ETC |
31.2000 USDT |
31.1200 USDT |
31.3200 USDT |
31.7500 USDT |
| 2024-05-24 |
31.9795 USDT |
771.0000 ETC |
32.6100 USDT |
31.0400 USDT |
31.2100 USDT |
31.2100 USDT |
| 2024-05-23 |
32.4046 USDT |
4,491.1100 ETC |
30.4300 USDT |
30.0800 USDT |
30.6400 USDT |
32.7200 USDT |
| 2024-05-22 |
30.7294 USDT |
576.6500 ETC |
31.4500 USDT |
29.5800 USDT |
30.0500 USDT |
30.4300 USDT |
| 2024-05-21 |
31.8465 USDT |
1,289.4100 ETC |
32.1800 USDT |
30.9600 USDT |
31.3500 USDT |
31.5000 USDT |
| 2024-05-20 |
29.9853 USDT |
1,828.0600 ETC |
27.5300 USDT |
27.4100 USDT |
27.7200 USDT |
32.1600 USDT |
| 2024-05-19 |
28.1220 USDT |
198.8400 ETC |
28.5200 USDT |
27.4700 USDT |
27.5700 USDT |
27.4700 USDT |