Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
28.8713 USDT |
1,118.2300 ETC |
28.5100 USDT |
28.2200 USDT |
28.3000 USDT |
28.4200 USDT |
| 2024-05-17 |
27.8258 USDT |
248.0200 ETC |
27.2700 USDT |
27.0900 USDT |
27.2100 USDT |
28.5100 USDT |
| 2024-05-16 |
27.1341 USDT |
898.0400 ETC |
27.1100 USDT |
26.8000 USDT |
26.9000 USDT |
26.9000 USDT |
| 2024-05-15 |
26.5811 USDT |
694.8100 ETC |
25.3500 USDT |
25.3200 USDT |
25.4200 USDT |
27.1100 USDT |
| 2024-05-14 |
25.7224 USDT |
305.9700 ETC |
26.1600 USDT |
25.3500 USDT |
25.3500 USDT |
25.3500 USDT |
| 2024-05-13 |
26.2056 USDT |
676.2100 ETC |
26.5800 USDT |
25.4400 USDT |
25.6900 USDT |
26.2800 USDT |
| 2024-05-12 |
26.5436 USDT |
82.2400 ETC |
26.3100 USDT |
26.3100 USDT |
26.4300 USDT |
26.5700 USDT |
| 2024-05-11 |
26.5173 USDT |
127.8000 ETC |
26.3200 USDT |
26.2500 USDT |
26.2500 USDT |
26.4300 USDT |
| 2024-05-10 |
27.2544 USDT |
1,032.3900 ETC |
27.4800 USDT |
26.1900 USDT |
26.3000 USDT |
26.3700 USDT |
| 2024-05-09 |
27.3140 USDT |
826.8100 ETC |
27.2000 USDT |
26.9100 USDT |
26.9100 USDT |
27.5100 USDT |
| 2024-05-08 |
27.4493 USDT |
970.6900 ETC |
27.1900 USDT |
26.6800 USDT |
26.8300 USDT |
27.2600 USDT |
| 2024-05-07 |
27.2291 USDT |
555.6100 ETC |
27.0700 USDT |
26.8200 USDT |
26.8200 USDT |
27.2800 USDT |
| 2024-05-06 |
27.6706 USDT |
668.8600 ETC |
27.8200 USDT |
27.0000 USDT |
27.0700 USDT |
27.1400 USDT |
| 2024-05-05 |
27.3303 USDT |
1,219.0200 ETC |
27.0800 USDT |
26.3200 USDT |
26.4100 USDT |
27.5800 USDT |
| 2024-05-04 |
27.0128 USDT |
367.2500 ETC |
27.0100 USDT |
26.8600 USDT |
26.8800 USDT |
27.0800 USDT |
| 2024-05-03 |
26.2306 USDT |
191.2600 ETC |
25.8000 USDT |
25.6200 USDT |
25.6200 USDT |
27.0100 USDT |
| 2024-05-02 |
25.2220 USDT |
491.4400 ETC |
25.4900 USDT |
24.1500 USDT |
25.2500 USDT |
25.8000 USDT |
| 2024-05-01 |
24.7317 USDT |
774.1000 ETC |
25.4900 USDT |
24.1700 USDT |
24.4900 USDT |
25.4600 USDT |
| 2024-04-30 |
25.4212 USDT |
1,533.2700 ETC |
27.6100 USDT |
24.8800 USDT |
25.1000 USDT |
25.2500 USDT |
| 2024-04-29 |
27.5554 USDT |
258.5500 ETC |
27.9500 USDT |
26.9400 USDT |
27.1300 USDT |
27.6200 USDT |
| 2024-04-28 |
28.7917 USDT |
1,017.8100 ETC |
28.0400 USDT |
27.7900 USDT |
27.9300 USDT |
28.5600 USDT |
| 2024-04-27 |
27.4350 USDT |
472.7400 ETC |
27.2200 USDT |
26.3300 USDT |
26.3300 USDT |
27.8900 USDT |
| 2024-04-26 |
26.9853 USDT |
287.2100 ETC |
26.2500 USDT |
26.1600 USDT |
26.4000 USDT |
27.2100 USDT |
| 2024-04-25 |
26.4239 USDT |
676.0600 ETC |
26.5000 USDT |
25.9700 USDT |
25.9800 USDT |
26.2700 USDT |
| 2024-04-24 |
27.0528 USDT |
1,047.7800 ETC |
28.3200 USDT |
26.5000 USDT |
26.5100 USDT |
26.5000 USDT |
| 2024-04-23 |
27.9571 USDT |
201.4300 ETC |
28.1900 USDT |
27.4300 USDT |
27.4300 USDT |
27.4300 USDT |
| 2024-04-22 |
28.0463 USDT |
464.0200 ETC |
27.5800 USDT |
26.3200 USDT |
27.5900 USDT |
28.6100 USDT |
| 2024-04-21 |
27.0380 USDT |
465.4600 ETC |
27.9000 USDT |
26.0900 USDT |
26.7200 USDT |
26.7400 USDT |
| 2024-04-20 |
26.7413 USDT |
276.3300 ETC |
26.3000 USDT |
25.6400 USDT |
25.9300 USDT |
28.1900 USDT |
| 2024-04-19 |
25.8879 USDT |
670.6100 ETC |
26.1600 USDT |
24.1700 USDT |
25.0000 USDT |
25.9400 USDT |
| 2024-04-18 |
25.6201 USDT |
581.2700 ETC |
25.5300 USDT |
25.0000 USDT |
25.2300 USDT |
26.1500 USDT |
| 2024-04-17 |
25.6692 USDT |
168.6400 ETC |
26.0500 USDT |
24.8000 USDT |
25.2300 USDT |
25.5200 USDT |
| 2024-04-16 |
25.5011 USDT |
11,629.4900 ETC |
26.3000 USDT |
25.0500 USDT |
25.4400 USDT |
26.0100 USDT |
| 2024-04-15 |
26.2281 USDT |
874.0400 ETC |
27.1300 USDT |
25.6200 USDT |
26.1400 USDT |
26.3000 USDT |
| 2024-04-14 |
26.0118 USDT |
772.0300 ETC |
25.6300 USDT |
24.8000 USDT |
25.6900 USDT |
26.8700 USDT |
| 2024-04-13 |
26.8664 USDT |
1,659.5900 ETC |
29.5500 USDT |
24.2800 USDT |
25.5300 USDT |
25.6300 USDT |
| 2024-04-12 |
31.9029 USDT |
1,672.4300 ETC |
33.8800 USDT |
28.5000 USDT |
29.4700 USDT |
29.5400 USDT |
| 2024-04-11 |
34.0699 USDT |
1,558.1500 ETC |
33.5000 USDT |
33.3100 USDT |
33.5200 USDT |
33.7500 USDT |
| 2024-04-10 |
32.8926 USDT |
1,017.1400 ETC |
33.0100 USDT |
31.7600 USDT |
32.1200 USDT |
33.5400 USDT |
| 2024-04-09 |
33.7673 USDT |
3,025.9500 ETC |
35.5800 USDT |
32.9900 USDT |
33.0000 USDT |
33.0100 USDT |
| 2024-04-08 |
34.7228 USDT |
2,345.7300 ETC |
33.5700 USDT |
33.1500 USDT |
33.1500 USDT |
35.4900 USDT |
| 2024-04-07 |
33.8872 USDT |
3,767.8100 ETC |
33.4500 USDT |
33.3900 USDT |
33.4000 USDT |
33.8200 USDT |
| 2024-04-06 |
33.1091 USDT |
376.6800 ETC |
33.1600 USDT |
32.8200 USDT |
32.8200 USDT |
33.4000 USDT |
| 2024-04-05 |
32.9781 USDT |
1,194.3800 ETC |
32.7400 USDT |
31.7100 USDT |
32.3400 USDT |
33.3600 USDT |
| 2024-04-04 |
32.2893 USDT |
1,597.0400 ETC |
30.7600 USDT |
30.1700 USDT |
30.5400 USDT |
32.7400 USDT |
| 2024-04-03 |
30.2464 USDT |
298.7000 ETC |
30.2700 USDT |
29.4800 USDT |
30.1400 USDT |
30.7200 USDT |
| 2024-04-02 |
30.8532 USDT |
1,352.9400 ETC |
32.6700 USDT |
30.0700 USDT |
30.1100 USDT |
30.3000 USDT |
| 2024-04-01 |
33.7240 USDT |
11,296.6600 ETC |
34.3400 USDT |
31.9300 USDT |
32.0600 USDT |
32.6700 USDT |
| 2024-03-31 |
33.6679 USDT |
998.2900 ETC |
32.8400 USDT |
32.5400 USDT |
33.0000 USDT |
34.2400 USDT |
| 2024-03-30 |
33.8995 USDT |
908.0500 ETC |
34.2400 USDT |
32.9100 USDT |
32.9200 USDT |
32.9100 USDT |