Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
33.8995 USDT |
908.0500 ETC |
34.2400 USDT |
32.9100 USDT |
32.9200 USDT |
32.9100 USDT |
| 2024-03-29 |
33.6249 USDT |
1,909.5800 ETC |
32.3600 USDT |
31.8200 USDT |
32.0400 USDT |
34.1600 USDT |
| 2024-03-28 |
32.1075 USDT |
706.1500 ETC |
31.8200 USDT |
31.0100 USDT |
31.6500 USDT |
32.4500 USDT |
| 2024-03-27 |
31.5560 USDT |
872.5700 ETC |
31.9600 USDT |
30.9100 USDT |
31.4000 USDT |
31.8000 USDT |
| 2024-03-26 |
32.5584 USDT |
1,012.8900 ETC |
32.4300 USDT |
31.7400 USDT |
32.2800 USDT |
31.9800 USDT |
| 2024-03-25 |
31.7786 USDT |
1,450.4800 ETC |
31.4800 USDT |
30.9400 USDT |
31.1700 USDT |
32.2100 USDT |
| 2024-03-24 |
30.7633 USDT |
574.0300 ETC |
30.2300 USDT |
29.9000 USDT |
30.5100 USDT |
31.5300 USDT |
| 2024-03-23 |
30.4016 USDT |
664.8700 ETC |
29.0600 USDT |
28.7800 USDT |
29.3300 USDT |
30.3800 USDT |
| 2024-03-22 |
29.4959 USDT |
824.8500 ETC |
30.1100 USDT |
28.5000 USDT |
28.7300 USDT |
28.7700 USDT |
| 2024-03-21 |
30.2633 USDT |
874.6400 ETC |
30.3500 USDT |
29.5500 USDT |
30.0000 USDT |
30.0400 USDT |
| 2024-03-20 |
28.7265 USDT |
965.3300 ETC |
27.7700 USDT |
27.0000 USDT |
27.0000 USDT |
30.5800 USDT |
| 2024-03-19 |
29.3614 USDT |
2,440.9800 ETC |
31.5500 USDT |
27.2000 USDT |
28.0400 USDT |
27.6800 USDT |
| 2024-03-18 |
31.0563 USDT |
1,109.9900 ETC |
32.0000 USDT |
30.0800 USDT |
30.7500 USDT |
31.5400 USDT |
| 2024-03-17 |
30.9182 USDT |
1,113.7800 ETC |
30.6800 USDT |
29.8000 USDT |
30.7800 USDT |
31.9200 USDT |
| 2024-03-16 |
31.7722 USDT |
1,156.2800 ETC |
33.2400 USDT |
30.1500 USDT |
30.9200 USDT |
30.5700 USDT |
| 2024-03-15 |
33.7636 USDT |
2,229.3400 ETC |
35.1600 USDT |
30.9200 USDT |
32.4500 USDT |
33.0800 USDT |
| 2024-03-14 |
35.0897 USDT |
1,818.9800 ETC |
36.2800 USDT |
33.5200 USDT |
34.8200 USDT |
35.1200 USDT |
| 2024-03-13 |
36.4858 USDT |
1,094.7200 ETC |
36.7500 USDT |
35.6300 USDT |
36.2800 USDT |
36.7200 USDT |
| 2024-03-12 |
36.1685 USDT |
1,713.7800 ETC |
38.1000 USDT |
34.5000 USDT |
36.1600 USDT |
36.7500 USDT |
| 2024-03-11 |
37.0180 USDT |
3,256.4100 ETC |
35.8300 USDT |
34.0600 USDT |
35.0000 USDT |
38.1700 USDT |
| 2024-03-10 |
36.4391 USDT |
1,239.6100 ETC |
36.9200 USDT |
35.3400 USDT |
36.0100 USDT |
35.6600 USDT |
| 2024-03-09 |
37.8250 USDT |
1,699.8300 ETC |
37.8900 USDT |
36.7800 USDT |
37.1500 USDT |
37.3600 USDT |
| 2024-03-08 |
38.2220 USDT |
2,025.0600 ETC |
37.8900 USDT |
37.0300 USDT |
37.6800 USDT |
37.6800 USDT |
| 2024-03-07 |
37.0305 USDT |
2,175.0700 ETC |
37.1800 USDT |
36.0100 USDT |
36.5400 USDT |
37.8900 USDT |
| 2024-03-06 |
35.9276 USDT |
1,827.5800 ETC |
34.3200 USDT |
32.7600 USDT |
33.4800 USDT |
37.0900 USDT |
| 2024-03-05 |
35.7160 USDT |
6,347.5700 ETC |
35.8300 USDT |
29.5500 USDT |
32.9400 USDT |
33.5000 USDT |
| 2024-03-04 |
34.3114 USDT |
3,352.4200 ETC |
33.4400 USDT |
33.0800 USDT |
33.5600 USDT |
35.7700 USDT |
| 2024-03-03 |
34.0162 USDT |
1,867.2500 ETC |
34.3600 USDT |
30.8600 USDT |
33.0700 USDT |
33.4800 USDT |
| 2024-03-02 |
32.5852 USDT |
3,450.7100 ETC |
29.9600 USDT |
27.2200 USDT |
31.0000 USDT |
34.3600 USDT |
| 2024-03-01 |
29.6436 USDT |
1,843.0100 ETC |
28.9200 USDT |
28.8100 USDT |
29.3100 USDT |
30.1000 USDT |
| 2024-02-29 |
30.1206 USDT |
3,348.1800 ETC |
29.6100 USDT |
28.2000 USDT |
28.3200 USDT |
28.3200 USDT |
| 2024-02-28 |
28.6742 USDT |
5,883.8200 ETC |
28.1200 USDT |
27.4100 USDT |
27.9700 USDT |
29.8100 USDT |
| 2024-02-27 |
28.0893 USDT |
2,091.8800 ETC |
27.8600 USDT |
27.4700 USDT |
27.7600 USDT |
28.3000 USDT |
| 2024-02-26 |
27.1631 USDT |
1,795.0000 ETC |
27.1400 USDT |
26.4400 USDT |
26.7700 USDT |
27.7800 USDT |
| 2024-02-25 |
26.6987 USDT |
830.0300 ETC |
25.8700 USDT |
25.6000 USDT |
26.1300 USDT |
27.1400 USDT |
| 2024-02-24 |
25.6184 USDT |
333.0700 ETC |
25.4700 USDT |
25.1800 USDT |
25.3000 USDT |
26.0100 USDT |
| 2024-02-23 |
25.6141 USDT |
1,091.9900 ETC |
25.9200 USDT |
24.9500 USDT |
25.3600 USDT |
25.5300 USDT |
| 2024-02-22 |
25.9771 USDT |
484.7600 ETC |
26.1300 USDT |
25.5800 USDT |
25.6600 USDT |
25.9300 USDT |
| 2024-02-21 |
25.9147 USDT |
1,102.8700 ETC |
27.1300 USDT |
25.3100 USDT |
25.4500 USDT |
25.9800 USDT |
| 2024-02-20 |
26.9816 USDT |
1,875.0100 ETC |
27.2700 USDT |
25.9100 USDT |
26.2900 USDT |
27.0700 USDT |
| 2024-02-19 |
26.8411 USDT |
1,635.7200 ETC |
26.2700 USDT |
26.2200 USDT |
26.4900 USDT |
27.3900 USDT |
| 2024-02-18 |
26.1438 USDT |
358.3300 ETC |
26.1600 USDT |
25.5200 USDT |
25.9100 USDT |
26.6600 USDT |
| 2024-02-17 |
26.3058 USDT |
481.0400 ETC |
26.7700 USDT |
25.4600 USDT |
25.9200 USDT |
26.2300 USDT |
| 2024-02-16 |
26.6922 USDT |
1,282.8300 ETC |
26.4500 USDT |
25.9300 USDT |
26.3300 USDT |
26.3300 USDT |
| 2024-02-15 |
26.7672 USDT |
1,183.7700 ETC |
26.6400 USDT |
26.1900 USDT |
26.3600 USDT |
26.7600 USDT |
| 2024-02-14 |
26.4445 USDT |
320.5100 ETC |
26.0800 USDT |
25.4400 USDT |
25.8700 USDT |
26.7200 USDT |
| 2024-02-13 |
25.5767 USDT |
1,355.5900 ETC |
26.9900 USDT |
22.2500 USDT |
25.9800 USDT |
26.1100 USDT |
| 2024-02-12 |
26.2592 USDT |
507.4500 ETC |
25.8000 USDT |
25.4400 USDT |
25.4500 USDT |
27.0100 USDT |
| 2024-02-11 |
25.8445 USDT |
975.8000 ETC |
25.9300 USDT |
25.4400 USDT |
25.6500 USDT |
25.8700 USDT |
| 2024-02-10 |
25.5291 USDT |
768.5100 ETC |
26.0300 USDT |
25.3100 USDT |
25.4500 USDT |
25.8900 USDT |