Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
26.0969 USDT |
1,121.2200 ETC |
25.6600 USDT |
25.0400 USDT |
25.5900 USDT |
26.1500 USDT |
| 2024-02-08 |
25.2131 USDT |
1,021.3700 ETC |
25.0300 USDT |
24.6800 USDT |
24.6800 USDT |
25.1900 USDT |
| 2024-02-07 |
24.4007 USDT |
3,687.8700 ETC |
24.4300 USDT |
23.8600 USDT |
24.3300 USDT |
25.1000 USDT |
| 2024-02-06 |
24.5014 USDT |
2,082.5700 ETC |
24.4000 USDT |
23.9900 USDT |
24.1800 USDT |
24.4100 USDT |
| 2024-02-05 |
24.5957 USDT |
778.5400 ETC |
24.9400 USDT |
24.1700 USDT |
24.3300 USDT |
24.3300 USDT |
| 2024-02-04 |
25.4449 USDT |
2,031.9700 ETC |
24.8800 USDT |
24.5500 USDT |
24.9500 USDT |
24.9500 USDT |
| 2024-02-03 |
24.9550 USDT |
471.9600 ETC |
25.1000 USDT |
24.2300 USDT |
24.5400 USDT |
24.5400 USDT |
| 2024-02-02 |
24.8743 USDT |
681.3000 ETC |
24.3300 USDT |
24.2100 USDT |
24.5400 USDT |
25.1800 USDT |
| 2024-02-01 |
24.0923 USDT |
393.6400 ETC |
24.1100 USDT |
23.3000 USDT |
23.5600 USDT |
24.3500 USDT |
| 2024-01-31 |
24.9840 USDT |
414.5400 ETC |
25.3400 USDT |
24.1100 USDT |
24.2700 USDT |
24.1100 USDT |
| 2024-01-30 |
25.2838 USDT |
1,023.1900 ETC |
24.6800 USDT |
24.3800 USDT |
24.6100 USDT |
25.6400 USDT |
| 2024-01-29 |
23.7360 USDT |
780.6800 ETC |
23.1700 USDT |
22.8200 USDT |
23.1700 USDT |
24.6100 USDT |
| 2024-01-28 |
23.3577 USDT |
865.4600 ETC |
23.6900 USDT |
22.0000 USDT |
23.1700 USDT |
23.1700 USDT |
| 2024-01-27 |
24.0805 USDT |
212.4400 ETC |
23.9600 USDT |
23.4400 USDT |
23.7100 USDT |
23.6900 USDT |
| 2024-01-26 |
23.1684 USDT |
372.9600 ETC |
23.1300 USDT |
22.5300 USDT |
22.9900 USDT |
23.9700 USDT |
| 2024-01-25 |
22.6277 USDT |
262.5000 ETC |
23.0600 USDT |
22.1500 USDT |
22.3300 USDT |
23.2400 USDT |
| 2024-01-24 |
22.7621 USDT |
526.4400 ETC |
23.1300 USDT |
22.2000 USDT |
22.4600 USDT |
22.6600 USDT |
| 2024-01-23 |
22.4466 USDT |
1,322.1200 ETC |
23.0800 USDT |
21.2600 USDT |
22.0000 USDT |
23.0600 USDT |
| 2024-01-22 |
23.3674 USDT |
592.0200 ETC |
24.7200 USDT |
22.6600 USDT |
23.0000 USDT |
23.0900 USDT |
| 2024-01-21 |
24.9249 USDT |
704.0300 ETC |
24.5800 USDT |
23.8700 USDT |
24.5900 USDT |
24.7300 USDT |
| 2024-01-20 |
24.7533 USDT |
240.0800 ETC |
25.1800 USDT |
24.0200 USDT |
24.2900 USDT |
24.5800 USDT |
| 2024-01-19 |
24.0489 USDT |
964.4000 ETC |
24.3000 USDT |
22.8200 USDT |
23.7100 USDT |
24.9400 USDT |
| 2024-01-18 |
25.0986 USDT |
1,189.3400 ETC |
25.9200 USDT |
24.0600 USDT |
24.4600 USDT |
24.4600 USDT |
| 2024-01-17 |
26.1883 USDT |
408.6000 ETC |
27.0100 USDT |
25.5700 USDT |
25.7100 USDT |
25.7300 USDT |
| 2024-01-16 |
26.8887 USDT |
467.1000 ETC |
26.1700 USDT |
25.8800 USDT |
26.3100 USDT |
27.2300 USDT |
| 2024-01-15 |
26.7646 USDT |
785.4600 ETC |
26.3500 USDT |
26.0200 USDT |
26.6400 USDT |
26.1800 USDT |
| 2024-01-14 |
27.0980 USDT |
5,069.0000 ETC |
28.3700 USDT |
25.9200 USDT |
26.6700 USDT |
26.2500 USDT |
| 2024-01-13 |
28.9716 USDT |
2,960.6800 ETC |
29.4400 USDT |
27.5000 USDT |
28.3000 USDT |
28.3900 USDT |
| 2024-01-12 |
29.8251 USDT |
3,955.5400 ETC |
29.7900 USDT |
27.0000 USDT |
28.2800 USDT |
28.2800 USDT |
| 2024-01-11 |
28.2120 USDT |
11,468.9300 ETC |
26.2700 USDT |
25.5000 USDT |
26.5900 USDT |
29.2500 USDT |
| 2024-01-10 |
23.3814 USDT |
5,825.7300 ETC |
21.1000 USDT |
20.4000 USDT |
20.6400 USDT |
26.3400 USDT |
| 2024-01-09 |
20.2379 USDT |
852.7600 ETC |
20.4300 USDT |
19.5700 USDT |
19.7600 USDT |
20.7000 USDT |
| 2024-01-08 |
19.0373 USDT |
1,020.1600 ETC |
19.0500 USDT |
18.3400 USDT |
18.7500 USDT |
20.1700 USDT |
| 2024-01-07 |
19.5728 USDT |
417.6400 ETC |
19.7600 USDT |
19.0600 USDT |
19.1500 USDT |
19.0600 USDT |
| 2024-01-06 |
19.7687 USDT |
168.3200 ETC |
20.1000 USDT |
19.2800 USDT |
19.5300 USDT |
19.7600 USDT |
| 2024-01-05 |
19.9180 USDT |
627.0200 ETC |
20.2900 USDT |
19.3100 USDT |
19.6000 USDT |
19.9800 USDT |
| 2024-01-04 |
20.0979 USDT |
756.5500 ETC |
20.1600 USDT |
19.3000 USDT |
19.8100 USDT |
20.1100 USDT |
| 2024-01-03 |
20.8688 USDT |
1,188.3200 ETC |
22.1000 USDT |
18.4200 USDT |
19.8300 USDT |
19.9000 USDT |
| 2024-01-02 |
22.3948 USDT |
723.1300 ETC |
22.2800 USDT |
21.6800 USDT |
21.8200 USDT |
21.8300 USDT |
| 2024-01-01 |
22.0492 USDT |
321.7700 ETC |
21.8200 USDT |
21.4600 USDT |
21.4600 USDT |
22.5100 USDT |
| 2023-12-31 |
22.0230 USDT |
1,771.3200 ETC |
22.1500 USDT |
21.4500 USDT |
21.9800 USDT |
21.9800 USDT |
| 2023-12-30 |
22.4008 USDT |
1,383.3300 ETC |
22.4800 USDT |
22.1000 USDT |
22.1500 USDT |
22.1000 USDT |
| 2023-12-29 |
22.6981 USDT |
1,203.6800 ETC |
22.5100 USDT |
21.8000 USDT |
22.2500 USDT |
22.4400 USDT |
| 2023-12-28 |
23.2172 USDT |
3,270.1300 ETC |
22.5300 USDT |
21.9400 USDT |
22.5500 USDT |
22.5500 USDT |
| 2023-12-27 |
21.6947 USDT |
1,292.9300 ETC |
20.6700 USDT |
20.1100 USDT |
20.5900 USDT |
22.5500 USDT |
| 2023-12-26 |
20.6916 USDT |
651.2200 ETC |
21.4800 USDT |
19.8900 USDT |
20.3500 USDT |
20.4300 USDT |
| 2023-12-25 |
21.3074 USDT |
663.9200 ETC |
21.0200 USDT |
20.6800 USDT |
20.7500 USDT |
21.3900 USDT |
| 2023-12-24 |
21.3297 USDT |
907.5700 ETC |
21.4800 USDT |
20.8600 USDT |
20.8600 USDT |
20.8600 USDT |
| 2023-12-23 |
21.5039 USDT |
432.5400 ETC |
22.1000 USDT |
21.1500 USDT |
21.2600 USDT |
21.4500 USDT |
| 2023-12-22 |
21.9657 USDT |
3,252.0500 ETC |
20.7600 USDT |
20.2000 USDT |
20.7200 USDT |
22.0700 USDT |