Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
20.4176 USDT |
488.1900 ETC |
20.0800 USDT |
19.8100 USDT |
20.0800 USDT |
20.6500 USDT |
| 2023-12-20 |
20.1440 USDT |
545.8000 ETC |
19.6400 USDT |
19.3800 USDT |
19.6200 USDT |
20.2700 USDT |
| 2023-12-19 |
19.8904 USDT |
306.2200 ETC |
19.8500 USDT |
19.2300 USDT |
19.6100 USDT |
19.6200 USDT |
| 2023-12-18 |
19.5650 USDT |
343.0200 ETC |
19.8200 USDT |
18.9000 USDT |
19.3700 USDT |
19.9600 USDT |
| 2023-12-17 |
20.2473 USDT |
810.2000 ETC |
20.5400 USDT |
19.3700 USDT |
20.0300 USDT |
20.0200 USDT |
| 2023-12-16 |
20.2750 USDT |
556.7500 ETC |
20.0100 USDT |
19.2300 USDT |
20.1800 USDT |
20.8600 USDT |
| 2023-12-15 |
20.2677 USDT |
224.6500 ETC |
20.8100 USDT |
19.1000 USDT |
19.8100 USDT |
19.8000 USDT |
| 2023-12-14 |
20.6041 USDT |
600.3900 ETC |
20.7700 USDT |
19.8100 USDT |
20.4200 USDT |
20.8100 USDT |
| 2023-12-13 |
20.1434 USDT |
544.6000 ETC |
20.1600 USDT |
19.4800 USDT |
19.5700 USDT |
20.7700 USDT |
| 2023-12-12 |
20.1759 USDT |
460.5200 ETC |
20.0300 USDT |
19.5100 USDT |
19.8200 USDT |
20.4000 USDT |
| 2023-12-11 |
20.6339 USDT |
1,086.7200 ETC |
22.1000 USDT |
19.4800 USDT |
19.9100 USDT |
19.9100 USDT |
| 2023-12-10 |
22.0108 USDT |
464.4900 ETC |
22.1100 USDT |
21.4300 USDT |
21.8700 USDT |
22.1000 USDT |
| 2023-12-09 |
22.5662 USDT |
1,688.9000 ETC |
22.3200 USDT |
21.8600 USDT |
22.2200 USDT |
22.2400 USDT |
| 2023-12-08 |
22.0888 USDT |
2,352.8500 ETC |
21.8700 USDT |
21.6600 USDT |
21.7500 USDT |
22.3000 USDT |
| 2023-12-07 |
21.2649 USDT |
3,408.1700 ETC |
20.3700 USDT |
20.0100 USDT |
20.4700 USDT |
21.8700 USDT |
| 2023-12-06 |
20.2646 USDT |
1,535.6800 ETC |
20.1600 USDT |
19.8100 USDT |
20.0400 USDT |
20.3800 USDT |
| 2023-12-05 |
19.9774 USDT |
649.7500 ETC |
19.6800 USDT |
19.2600 USDT |
19.7700 USDT |
20.0600 USDT |
| 2023-12-04 |
19.9254 USDT |
902.2200 ETC |
19.8900 USDT |
19.1000 USDT |
19.6600 USDT |
19.6600 USDT |
| 2023-12-03 |
19.6365 USDT |
627.4100 ETC |
19.5200 USDT |
19.3100 USDT |
19.4500 USDT |
19.8900 USDT |
| 2023-12-02 |
19.1480 USDT |
560.4700 ETC |
18.8000 USDT |
18.3300 USDT |
18.8300 USDT |
19.5200 USDT |
| 2023-12-01 |
18.8569 USDT |
354.0600 ETC |
18.6300 USDT |
18.5600 USDT |
18.5700 USDT |
19.0700 USDT |
| 2023-11-30 |
18.5721 USDT |
222.2500 ETC |
18.6500 USDT |
18.2100 USDT |
18.2100 USDT |
18.2100 USDT |
| 2023-11-29 |
18.7388 USDT |
156.6500 ETC |
18.9200 USDT |
18.3800 USDT |
18.3900 USDT |
18.3900 USDT |
| 2023-11-28 |
18.6222 USDT |
143.7700 ETC |
18.3700 USDT |
18.0100 USDT |
18.1100 USDT |
18.9200 USDT |
| 2023-11-27 |
18.3709 USDT |
249.7800 ETC |
18.5200 USDT |
18.0100 USDT |
18.0300 USDT |
18.0300 USDT |
| 2023-11-26 |
19.2031 USDT |
251.0900 ETC |
19.3500 USDT |
18.5000 USDT |
18.9200 USDT |
18.9200 USDT |
| 2023-11-25 |
19.1430 USDT |
318.9200 ETC |
19.0000 USDT |
18.7900 USDT |
19.1800 USDT |
19.3500 USDT |
| 2023-11-24 |
19.2704 USDT |
508.5100 ETC |
18.6600 USDT |
18.5000 USDT |
18.8200 USDT |
19.2100 USDT |
| 2023-11-23 |
18.8094 USDT |
368.9800 ETC |
18.9200 USDT |
18.2700 USDT |
18.5200 USDT |
18.9100 USDT |
| 2023-11-22 |
18.3510 USDT |
538.9800 ETC |
18.0100 USDT |
17.5700 USDT |
18.1000 USDT |
19.0700 USDT |
| 2023-11-21 |
18.3058 USDT |
477.2000 ETC |
19.5600 USDT |
17.5300 USDT |
18.2000 USDT |
18.2000 USDT |
| 2023-11-20 |
19.7403 USDT |
2,447.1300 ETC |
19.5700 USDT |
19.1100 USDT |
19.2900 USDT |
19.3400 USDT |
| 2023-11-19 |
19.1414 USDT |
438.4400 ETC |
19.0900 USDT |
18.6900 USDT |
18.7100 USDT |
18.9900 USDT |
| 2023-11-18 |
18.7425 USDT |
378.8000 ETC |
19.3100 USDT |
18.1800 USDT |
18.3900 USDT |
19.3600 USDT |
| 2023-11-17 |
18.9938 USDT |
623.5300 ETC |
19.3700 USDT |
18.0500 USDT |
18.6400 USDT |
18.9900 USDT |
| 2023-11-16 |
19.5040 USDT |
754.5500 ETC |
19.3300 USDT |
18.2000 USDT |
19.3400 USDT |
19.3400 USDT |
| 2023-11-15 |
19.4151 USDT |
324.2200 ETC |
19.0100 USDT |
18.7000 USDT |
19.1900 USDT |
19.3300 USDT |
| 2023-11-14 |
19.3690 USDT |
704.0000 ETC |
20.3900 USDT |
18.3400 USDT |
18.3400 USDT |
19.0100 USDT |
| 2023-11-13 |
20.4211 USDT |
995.4100 ETC |
20.1000 USDT |
19.5000 USDT |
19.8000 USDT |
20.3900 USDT |
| 2023-11-12 |
19.8457 USDT |
266.9700 ETC |
20.2600 USDT |
19.1100 USDT |
19.7800 USDT |
20.2400 USDT |
| 2023-11-11 |
20.1352 USDT |
550.1600 ETC |
21.0000 USDT |
19.1000 USDT |
19.5200 USDT |
20.0000 USDT |
| 2023-11-10 |
20.7530 USDT |
1,802.8000 ETC |
20.4900 USDT |
19.9200 USDT |
20.6400 USDT |
20.6400 USDT |
| 2023-11-09 |
19.5193 USDT |
1,804.4900 ETC |
17.9600 USDT |
17.9600 USDT |
18.3900 USDT |
20.1200 USDT |
| 2023-11-08 |
18.1572 USDT |
113.2000 ETC |
18.2800 USDT |
17.8500 USDT |
18.0000 USDT |
18.3700 USDT |
| 2023-11-07 |
17.9473 USDT |
477.9900 ETC |
18.6300 USDT |
17.5000 USDT |
17.5100 USDT |
18.2800 USDT |
| 2023-11-06 |
18.3347 USDT |
1,855.4000 ETC |
18.0400 USDT |
17.6000 USDT |
18.0700 USDT |
18.5000 USDT |
| 2023-11-05 |
17.6523 USDT |
660.3900 ETC |
17.5100 USDT |
16.6900 USDT |
17.5300 USDT |
18.0400 USDT |
| 2023-11-04 |
17.0907 USDT |
805.3600 ETC |
17.2200 USDT |
16.7000 USDT |
16.8100 USDT |
17.5200 USDT |
| 2023-11-03 |
17.1256 USDT |
272.2300 ETC |
17.4800 USDT |
16.7000 USDT |
16.7000 USDT |
17.1900 USDT |
| 2023-11-02 |
17.5439 USDT |
939.9400 ETC |
17.8700 USDT |
16.8400 USDT |
17.4900 USDT |
17.4900 USDT |