Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0358 BTC |
3.4439 ETH |
0.0362 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2024-12-23 |
0.0350 BTC |
5.2932 ETH |
0.0342 BTC |
0.0342 BTC |
0.0342 BTC |
0.0360 BTC |
| 2024-12-22 |
0.0349 BTC |
30.6057 ETH |
0.0345 BTC |
0.0340 BTC |
0.0342 BTC |
0.0342 BTC |
| 2024-12-21 |
0.0345 BTC |
36.1003 ETH |
0.0355 BTC |
0.0335 BTC |
0.0342 BTC |
0.0342 BTC |
| 2024-12-20 |
0.0352 BTC |
80.2921 ETH |
0.0353 BTC |
0.0336 BTC |
0.0337 BTC |
0.0357 BTC |
| 2024-12-19 |
0.0354 BTC |
78.5047 ETH |
0.0364 BTC |
0.0349 BTC |
0.0349 BTC |
0.0349 BTC |
| 2024-12-18 |
0.0370 BTC |
53.7483 ETH |
0.0368 BTC |
0.0362 BTC |
0.0366 BTC |
0.0367 BTC |
| 2024-12-17 |
0.0375 BTC |
35.0670 ETH |
0.0378 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2024-12-16 |
0.0378 BTC |
38.1415 ETH |
0.0379 BTC |
0.0371 BTC |
0.0372 BTC |
0.0378 BTC |
| 2024-12-15 |
0.0378 BTC |
17.9587 ETH |
0.0383 BTC |
0.0376 BTC |
0.0376 BTC |
0.0376 BTC |
| 2024-12-14 |
0.0383 BTC |
6.1120 ETH |
0.0387 BTC |
0.0380 BTC |
0.0381 BTC |
0.0381 BTC |
| 2024-12-13 |
0.0387 BTC |
31.2831 ETH |
0.0388 BTC |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
| 2024-12-12 |
0.0389 BTC |
51.7007 ETH |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
0.0387 BTC |
| 2024-12-11 |
0.0378 BTC |
3.6755 ETH |
0.0376 BTC |
0.0373 BTC |
0.0373 BTC |
0.0380 BTC |
| 2024-12-10 |
0.0382 BTC |
42.8745 ETH |
0.0381 BTC |
0.0372 BTC |
0.0372 BTC |
0.0376 BTC |
| 2024-12-09 |
0.0384 BTC |
75.7209 ETH |
0.0398 BTC |
0.0375 BTC |
0.0383 BTC |
0.0382 BTC |
| 2024-12-08 |
0.0400 BTC |
70.8888 ETH |
0.0404 BTC |
0.0395 BTC |
0.0398 BTC |
0.0396 BTC |
| 2024-12-07 |
0.0401 BTC |
12.8842 ETH |
0.0403 BTC |
0.0398 BTC |
0.0399 BTC |
0.0404 BTC |
| 2024-12-06 |
0.0401 BTC |
58.9100 ETH |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0403 BTC |
| 2024-12-05 |
0.0383 BTC |
113.1162 ETH |
0.0389 BTC |
0.0370 BTC |
0.0376 BTC |
0.0394 BTC |
| 2024-12-04 |
0.0390 BTC |
75.0622 ETH |
0.0378 BTC |
0.0378 BTC |
0.0382 BTC |
0.0392 BTC |
| 2024-12-03 |
0.0378 BTC |
7.2892 ETH |
0.0379 BTC |
0.0372 BTC |
0.0374 BTC |
0.0378 BTC |
| 2024-12-02 |
0.0377 BTC |
31.7245 ETH |
0.0380 BTC |
0.0366 BTC |
0.0377 BTC |
0.0381 BTC |
| 2024-12-01 |
0.0384 BTC |
7.1039 ETH |
0.0384 BTC |
0.0379 BTC |
0.0379 BTC |
0.0379 BTC |
| 2024-11-30 |
0.0377 BTC |
58.6982 ETH |
0.0369 BTC |
0.0365 BTC |
0.0374 BTC |
0.0387 BTC |
| 2024-11-29 |
0.0371 BTC |
29.4765 ETH |
0.0375 BTC |
0.0366 BTC |
0.0366 BTC |
0.0370 BTC |
| 2024-11-28 |
0.0377 BTC |
7.8368 ETH |
0.0381 BTC |
0.0372 BTC |
0.0373 BTC |
0.0374 BTC |
| 2024-11-27 |
0.0373 BTC |
46.6669 ETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0381 BTC |
| 2024-11-26 |
0.0357 BTC |
24.3344 ETH |
0.0367 BTC |
0.0351 BTC |
0.0351 BTC |
0.0362 BTC |
| 2024-11-25 |
0.0359 BTC |
90.3271 ETH |
0.0345 BTC |
0.0342 BTC |
0.0342 BTC |
0.0367 BTC |
| 2024-11-24 |
0.0347 BTC |
44.2410 ETH |
0.0348 BTC |
0.0340 BTC |
0.0340 BTC |
0.0344 BTC |
| 2024-11-23 |
0.0348 BTC |
37.1758 ETH |
0.0337 BTC |
0.0337 BTC |
0.0340 BTC |
0.0349 BTC |
| 2024-11-22 |
0.0336 BTC |
21.4847 ETH |
0.0342 BTC |
0.0330 BTC |
0.0331 BTC |
0.0335 BTC |
| 2024-11-21 |
0.0333 BTC |
52.3530 ETH |
0.0327 BTC |
0.0320 BTC |
0.0320 BTC |
0.0345 BTC |
| 2024-11-20 |
0.0329 BTC |
33.5657 ETH |
0.0337 BTC |
0.0324 BTC |
0.0326 BTC |
0.0327 BTC |
| 2024-11-19 |
0.0345 BTC |
94.5767 ETH |
0.0355 BTC |
0.0334 BTC |
0.0334 BTC |
0.0338 BTC |
| 2024-11-18 |
0.0345 BTC |
12.0216 ETH |
0.0344 BTC |
0.0338 BTC |
0.0338 BTC |
0.0346 BTC |
| 2024-11-17 |
0.0343 BTC |
5.3778 ETH |
0.0348 BTC |
0.0340 BTC |
0.0342 BTC |
0.0342 BTC |
| 2024-11-16 |
0.0347 BTC |
21.2056 ETH |
0.0338 BTC |
0.0338 BTC |
0.0340 BTC |
0.0348 BTC |
| 2024-11-15 |
0.0342 BTC |
67.2416 ETH |
0.0350 BTC |
0.0333 BTC |
0.0338 BTC |
0.0340 BTC |
| 2024-11-14 |
0.0353 BTC |
30.6206 ETH |
0.0354 BTC |
0.0347 BTC |
0.0349 BTC |
0.0353 BTC |
| 2024-11-13 |
0.0357 BTC |
25.4937 ETH |
0.0370 BTC |
0.0350 BTC |
0.0354 BTC |
0.0351 BTC |
| 2024-11-12 |
0.0377 BTC |
90.9679 ETH |
0.0379 BTC |
0.0365 BTC |
0.0368 BTC |
0.0373 BTC |
| 2024-11-11 |
0.0389 BTC |
51.2076 ETH |
0.0397 BTC |
0.0378 BTC |
0.0379 BTC |
0.0379 BTC |
| 2024-11-10 |
0.0401 BTC |
69.0376 ETH |
0.0407 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2024-11-09 |
0.0400 BTC |
39.9466 ETH |
0.0389 BTC |
0.0389 BTC |
0.0392 BTC |
0.0407 BTC |
| 2024-11-08 |
0.0385 BTC |
10.1092 ETH |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0389 BTC |
| 2024-11-07 |
0.0377 BTC |
77.1349 ETH |
0.0360 BTC |
0.0360 BTC |
0.0361 BTC |
0.0375 BTC |
| 2024-11-06 |
0.0351 BTC |
34.6822 ETH |
0.0348 BTC |
0.0347 BTC |
0.0347 BTC |
0.0362 BTC |
| 2024-11-05 |
0.0350 BTC |
16.1606 ETH |
0.0353 BTC |
0.0346 BTC |
0.0349 BTC |
0.0350 BTC |