Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0321 BTC |
18.4113 ETH |
0.0327 BTC |
0.0320 BTC |
0.0321 BTC |
0.0321 BTC |
| 2024-11-20 |
0.0329 BTC |
33.5657 ETH |
0.0337 BTC |
0.0324 BTC |
0.0326 BTC |
0.0327 BTC |
| 2024-11-19 |
0.0345 BTC |
94.5767 ETH |
0.0355 BTC |
0.0334 BTC |
0.0334 BTC |
0.0338 BTC |
| 2024-11-18 |
0.0345 BTC |
12.0216 ETH |
0.0344 BTC |
0.0338 BTC |
0.0338 BTC |
0.0346 BTC |
| 2024-11-17 |
0.0343 BTC |
5.3778 ETH |
0.0348 BTC |
0.0340 BTC |
0.0342 BTC |
0.0342 BTC |
| 2024-11-16 |
0.0347 BTC |
21.2056 ETH |
0.0338 BTC |
0.0338 BTC |
0.0340 BTC |
0.0348 BTC |
| 2024-11-15 |
0.0342 BTC |
67.2416 ETH |
0.0350 BTC |
0.0333 BTC |
0.0338 BTC |
0.0340 BTC |
| 2024-11-14 |
0.0353 BTC |
30.6206 ETH |
0.0354 BTC |
0.0347 BTC |
0.0349 BTC |
0.0353 BTC |
| 2024-11-13 |
0.0357 BTC |
25.4937 ETH |
0.0370 BTC |
0.0350 BTC |
0.0354 BTC |
0.0351 BTC |
| 2024-11-12 |
0.0377 BTC |
90.9679 ETH |
0.0379 BTC |
0.0365 BTC |
0.0368 BTC |
0.0373 BTC |
| 2024-11-11 |
0.0389 BTC |
51.2076 ETH |
0.0397 BTC |
0.0378 BTC |
0.0379 BTC |
0.0379 BTC |
| 2024-11-10 |
0.0401 BTC |
69.0376 ETH |
0.0407 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2024-11-09 |
0.0400 BTC |
39.9466 ETH |
0.0389 BTC |
0.0389 BTC |
0.0392 BTC |
0.0407 BTC |
| 2024-11-08 |
0.0385 BTC |
10.1092 ETH |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0389 BTC |
| 2024-11-07 |
0.0377 BTC |
77.1349 ETH |
0.0360 BTC |
0.0360 BTC |
0.0361 BTC |
0.0375 BTC |
| 2024-11-06 |
0.0351 BTC |
34.6822 ETH |
0.0348 BTC |
0.0347 BTC |
0.0347 BTC |
0.0362 BTC |
| 2024-11-05 |
0.0350 BTC |
16.1606 ETH |
0.0353 BTC |
0.0346 BTC |
0.0349 BTC |
0.0350 BTC |
| 2024-11-04 |
0.0356 BTC |
11.2590 ETH |
0.0357 BTC |
0.0353 BTC |
0.0357 BTC |
0.0353 BTC |
| 2024-11-03 |
0.0357 BTC |
6.0380 ETH |
0.0359 BTC |
0.0356 BTC |
0.0357 BTC |
0.0357 BTC |
| 2024-11-02 |
0.0359 BTC |
9.3360 ETH |
0.0362 BTC |
0.0356 BTC |
0.0358 BTC |
0.0358 BTC |
| 2024-11-01 |
0.0360 BTC |
15.7094 ETH |
0.0360 BTC |
0.0356 BTC |
0.0359 BTC |
0.0362 BTC |
| 2024-10-31 |
0.0359 BTC |
74.4624 ETH |
0.0368 BTC |
0.0357 BTC |
0.0359 BTC |
0.0359 BTC |
| 2024-10-30 |
0.0372 BTC |
22.9263 ETH |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0367 BTC |
| 2024-10-29 |
0.0366 BTC |
21.3833 ETH |
0.0370 BTC |
0.0361 BTC |
0.0362 BTC |
0.0362 BTC |
| 2024-10-28 |
0.0366 BTC |
16.2067 ETH |
0.0369 BTC |
0.0360 BTC |
0.0362 BTC |
0.0368 BTC |
| 2024-10-27 |
0.0369 BTC |
39.5059 ETH |
0.0370 BTC |
0.0367 BTC |
0.0368 BTC |
0.0369 BTC |
| 2024-10-26 |
0.0368 BTC |
6.2021 ETH |
0.0366 BTC |
0.0364 BTC |
0.0364 BTC |
0.0371 BTC |
| 2024-10-25 |
0.0370 BTC |
31.8250 ETH |
0.0372 BTC |
0.0367 BTC |
0.0368 BTC |
0.0369 BTC |
| 2024-10-24 |
0.0374 BTC |
16.5202 ETH |
0.0379 BTC |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
| 2024-10-23 |
0.0383 BTC |
51.9987 ETH |
0.0390 BTC |
0.0376 BTC |
0.0378 BTC |
0.0379 BTC |
| 2024-10-22 |
0.0392 BTC |
10.9297 ETH |
0.0397 BTC |
0.0389 BTC |
0.0390 BTC |
0.0390 BTC |
| 2024-10-21 |
0.0397 BTC |
6.1787 ETH |
0.0397 BTC |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
| 2024-10-20 |
0.0395 BTC |
49.0824 ETH |
0.0388 BTC |
0.0387 BTC |
0.0387 BTC |
0.0398 BTC |
| 2024-10-19 |
0.0387 BTC |
3.6834 ETH |
0.0387 BTC |
0.0386 BTC |
0.0386 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0383 BTC |
17.1810 ETH |
0.0387 BTC |
0.0380 BTC |
0.0385 BTC |
0.0387 BTC |
| 2024-10-17 |
0.0389 BTC |
6.8958 ETH |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
0.0387 BTC |
| 2024-10-16 |
0.0385 BTC |
6.0896 ETH |
0.0389 BTC |
0.0384 BTC |
0.0385 BTC |
0.0385 BTC |
| 2024-10-15 |
0.0391 BTC |
41.9565 ETH |
0.0399 BTC |
0.0385 BTC |
0.0388 BTC |
0.0389 BTC |
| 2024-10-14 |
0.0397 BTC |
16.4761 ETH |
0.0393 BTC |
0.0392 BTC |
0.0392 BTC |
0.0399 BTC |
| 2024-10-13 |
0.0392 BTC |
3.7558 ETH |
0.0392 BTC |
0.0392 BTC |
0.0392 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0391 BTC |
2.0644 ETH |
0.0390 BTC |
0.0389 BTC |
0.0389 BTC |
0.0393 BTC |
| 2024-10-11 |
0.0393 BTC |
6.4414 ETH |
0.0396 BTC |
0.0389 BTC |
0.0389 BTC |
0.0389 BTC |
| 2024-10-10 |
0.0396 BTC |
8.9983 ETH |
0.0391 BTC |
0.0391 BTC |
0.0392 BTC |
0.0395 BTC |
| 2024-10-09 |
0.0393 BTC |
8.6613 ETH |
0.0393 BTC |
0.0390 BTC |
0.0391 BTC |
0.0391 BTC |
| 2024-10-08 |
0.0389 BTC |
14.8833 ETH |
0.0389 BTC |
0.0384 BTC |
0.0386 BTC |
0.0393 BTC |
| 2024-10-07 |
0.0400 BTC |
66.7016 ETH |
0.0391 BTC |
0.0386 BTC |
0.0386 BTC |
0.0387 BTC |
| 2024-10-06 |
0.0389 BTC |
2.9510 ETH |
0.0390 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-10-05 |
0.0393 BTC |
9.4813 ETH |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0389 BTC |
| 2024-10-04 |
0.0390 BTC |
7.7113 ETH |
0.0387 BTC |
0.0387 BTC |
0.0387 BTC |
0.0390 BTC |
| 2024-10-03 |
0.0390 BTC |
13.8525 ETH |
0.0390 BTC |
0.0385 BTC |
0.0386 BTC |
0.0388 BTC |