Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0322 BTC |
2.1827 ETH |
0.0321 BTC |
0.0317 BTC |
0.0317 BTC |
0.0320 BTC |
| 2025-01-23 |
0.0310 BTC |
39.0833 ETH |
0.0314 BTC |
0.0306 BTC |
0.0307 BTC |
0.0320 BTC |
| 2025-01-22 |
0.0313 BTC |
8.2094 ETH |
0.0316 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2025-01-21 |
0.0315 BTC |
16.7498 ETH |
0.0320 BTC |
0.0307 BTC |
0.0312 BTC |
0.0314 BTC |
| 2025-01-20 |
0.0318 BTC |
30.3641 ETH |
0.0316 BTC |
0.0309 BTC |
0.0309 BTC |
0.0320 BTC |
| 2025-01-19 |
0.0318 BTC |
83.0640 ETH |
0.0317 BTC |
0.0300 BTC |
0.0303 BTC |
0.0319 BTC |
| 2025-01-18 |
0.0325 BTC |
73.5858 ETH |
0.0335 BTC |
0.0313 BTC |
0.0314 BTC |
0.0315 BTC |
| 2025-01-17 |
0.0330 BTC |
42.0272 ETH |
0.0331 BTC |
0.0324 BTC |
0.0326 BTC |
0.0332 BTC |
| 2025-01-16 |
0.0337 BTC |
19.9873 ETH |
0.0344 BTC |
0.0329 BTC |
0.0331 BTC |
0.0331 BTC |
| 2025-01-15 |
0.0344 BTC |
32.8274 ETH |
0.0333 BTC |
0.0331 BTC |
0.0331 BTC |
0.0345 BTC |
| 2025-01-14 |
0.0333 BTC |
5.1696 ETH |
0.0333 BTC |
0.0331 BTC |
0.0332 BTC |
0.0331 BTC |
| 2025-01-13 |
0.0336 BTC |
36.9490 ETH |
0.0348 BTC |
0.0328 BTC |
0.0328 BTC |
0.0333 BTC |
| 2025-01-12 |
0.0347 BTC |
1.4401 ETH |
0.0348 BTC |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |
| 2025-01-11 |
0.0346 BTC |
0.9909 ETH |
0.0346 BTC |
0.0344 BTC |
0.0344 BTC |
0.0350 BTC |
| 2025-01-10 |
0.0346 BTC |
7.8326 ETH |
0.0349 BTC |
0.0345 BTC |
0.0345 BTC |
0.0346 BTC |
| 2025-01-09 |
0.0348 BTC |
31.6312 ETH |
0.0348 BTC |
0.0346 BTC |
0.0348 BTC |
0.0349 BTC |
| 2025-01-08 |
0.0350 BTC |
10.0350 ETH |
0.0349 BTC |
0.0346 BTC |
0.0346 BTC |
0.0350 BTC |
| 2025-01-07 |
0.0356 BTC |
26.0522 ETH |
0.0360 BTC |
0.0349 BTC |
0.0349 BTC |
0.0349 BTC |
| 2025-01-06 |
0.0367 BTC |
26.8925 ETH |
0.0370 BTC |
0.0360 BTC |
0.0361 BTC |
0.0362 BTC |
| 2025-01-05 |
0.0371 BTC |
17.0224 ETH |
0.0372 BTC |
0.0370 BTC |
0.0370 BTC |
0.0370 BTC |
| 2025-01-04 |
0.0369 BTC |
9.1452 ETH |
0.0367 BTC |
0.0364 BTC |
0.0366 BTC |
0.0372 BTC |
| 2025-01-03 |
0.0365 BTC |
42.1200 ETH |
0.0356 BTC |
0.0356 BTC |
0.0357 BTC |
0.0367 BTC |
| 2025-01-02 |
0.0355 BTC |
7.1932 ETH |
0.0359 BTC |
0.0354 BTC |
0.0354 BTC |
0.0357 BTC |
| 2025-01-01 |
0.0355 BTC |
2.0319 ETH |
0.0357 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2024-12-31 |
0.0357 BTC |
38.5326 ETH |
0.0362 BTC |
0.0356 BTC |
0.0356 BTC |
0.0356 BTC |
| 2024-12-30 |
0.0363 BTC |
49.6734 ETH |
0.0360 BTC |
0.0359 BTC |
0.0359 BTC |
0.0362 BTC |
| 2024-12-29 |
0.0357 BTC |
26.2694 ETH |
0.0353 BTC |
0.0353 BTC |
0.0353 BTC |
0.0360 BTC |
| 2024-12-28 |
0.0355 BTC |
2.7866 ETH |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0353 BTC |
| 2024-12-27 |
0.0351 BTC |
73.6591 ETH |
0.0351 BTC |
0.0347 BTC |
0.0349 BTC |
0.0350 BTC |
| 2024-12-26 |
0.0349 BTC |
37.6127 ETH |
0.0352 BTC |
0.0347 BTC |
0.0347 BTC |
0.0350 BTC |
| 2024-12-25 |
0.0352 BTC |
27.9757 ETH |
0.0353 BTC |
0.0351 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-12-24 |
0.0358 BTC |
4.6866 ETH |
0.0362 BTC |
0.0353 BTC |
0.0354 BTC |
0.0356 BTC |
| 2024-12-23 |
0.0350 BTC |
5.2932 ETH |
0.0342 BTC |
0.0342 BTC |
0.0342 BTC |
0.0360 BTC |
| 2024-12-22 |
0.0349 BTC |
30.6057 ETH |
0.0345 BTC |
0.0340 BTC |
0.0342 BTC |
0.0342 BTC |
| 2024-12-21 |
0.0345 BTC |
36.1003 ETH |
0.0355 BTC |
0.0335 BTC |
0.0342 BTC |
0.0342 BTC |
| 2024-12-20 |
0.0352 BTC |
80.2921 ETH |
0.0353 BTC |
0.0336 BTC |
0.0337 BTC |
0.0357 BTC |
| 2024-12-19 |
0.0354 BTC |
78.5047 ETH |
0.0364 BTC |
0.0349 BTC |
0.0349 BTC |
0.0349 BTC |
| 2024-12-18 |
0.0370 BTC |
53.7483 ETH |
0.0368 BTC |
0.0362 BTC |
0.0366 BTC |
0.0367 BTC |
| 2024-12-17 |
0.0375 BTC |
35.0670 ETH |
0.0378 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2024-12-16 |
0.0378 BTC |
38.1415 ETH |
0.0379 BTC |
0.0371 BTC |
0.0372 BTC |
0.0378 BTC |
| 2024-12-15 |
0.0378 BTC |
17.9587 ETH |
0.0383 BTC |
0.0376 BTC |
0.0376 BTC |
0.0376 BTC |
| 2024-12-14 |
0.0383 BTC |
6.1120 ETH |
0.0387 BTC |
0.0380 BTC |
0.0381 BTC |
0.0381 BTC |
| 2024-12-13 |
0.0387 BTC |
31.2831 ETH |
0.0388 BTC |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
| 2024-12-12 |
0.0389 BTC |
51.7007 ETH |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
0.0387 BTC |
| 2024-12-11 |
0.0378 BTC |
3.6755 ETH |
0.0376 BTC |
0.0373 BTC |
0.0373 BTC |
0.0380 BTC |
| 2024-12-10 |
0.0382 BTC |
42.8745 ETH |
0.0381 BTC |
0.0372 BTC |
0.0372 BTC |
0.0376 BTC |
| 2024-12-09 |
0.0384 BTC |
75.7209 ETH |
0.0398 BTC |
0.0375 BTC |
0.0383 BTC |
0.0382 BTC |
| 2024-12-08 |
0.0400 BTC |
70.8888 ETH |
0.0404 BTC |
0.0395 BTC |
0.0398 BTC |
0.0396 BTC |
| 2024-12-07 |
0.0401 BTC |
12.8842 ETH |
0.0403 BTC |
0.0398 BTC |
0.0399 BTC |
0.0404 BTC |
| 2024-12-06 |
0.0401 BTC |
58.9100 ETH |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0403 BTC |