Crypto exchange Binance US

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Binance US: ETHBTC
123...3839
Date Price Volume Open Low High Close
2024-12-25 0.0352 BTC 26.6278 ETH 0.0353 BTC 0.0352 BTC 0.0353 BTC 0.0353 BTC
2024-12-24 0.0358 BTC 4.6866 ETH 0.0362 BTC 0.0353 BTC 0.0354 BTC 0.0356 BTC
2024-12-23 0.0350 BTC 5.2932 ETH 0.0342 BTC 0.0342 BTC 0.0342 BTC 0.0360 BTC
2024-12-22 0.0349 BTC 30.6057 ETH 0.0345 BTC 0.0340 BTC 0.0342 BTC 0.0342 BTC
2024-12-21 0.0345 BTC 36.1003 ETH 0.0355 BTC 0.0335 BTC 0.0342 BTC 0.0342 BTC
2024-12-20 0.0352 BTC 80.2921 ETH 0.0353 BTC 0.0336 BTC 0.0337 BTC 0.0357 BTC
2024-12-19 0.0354 BTC 78.5047 ETH 0.0364 BTC 0.0349 BTC 0.0349 BTC 0.0349 BTC
2024-12-18 0.0370 BTC 53.7483 ETH 0.0368 BTC 0.0362 BTC 0.0366 BTC 0.0367 BTC
2024-12-17 0.0375 BTC 35.0670 ETH 0.0378 BTC 0.0369 BTC 0.0369 BTC 0.0369 BTC
2024-12-16 0.0378 BTC 38.1415 ETH 0.0379 BTC 0.0371 BTC 0.0372 BTC 0.0378 BTC
2024-12-15 0.0378 BTC 17.9587 ETH 0.0383 BTC 0.0376 BTC 0.0376 BTC 0.0376 BTC
2024-12-14 0.0383 BTC 6.1120 ETH 0.0387 BTC 0.0380 BTC 0.0381 BTC 0.0381 BTC
2024-12-13 0.0387 BTC 31.2831 ETH 0.0388 BTC 0.0385 BTC 0.0385 BTC 0.0385 BTC
2024-12-12 0.0389 BTC 51.7007 ETH 0.0380 BTC 0.0380 BTC 0.0380 BTC 0.0387 BTC
2024-12-11 0.0378 BTC 3.6755 ETH 0.0376 BTC 0.0373 BTC 0.0373 BTC 0.0380 BTC
2024-12-10 0.0382 BTC 42.8745 ETH 0.0381 BTC 0.0372 BTC 0.0372 BTC 0.0376 BTC
2024-12-09 0.0384 BTC 75.7209 ETH 0.0398 BTC 0.0375 BTC 0.0383 BTC 0.0382 BTC
2024-12-08 0.0400 BTC 70.8888 ETH 0.0404 BTC 0.0395 BTC 0.0398 BTC 0.0396 BTC
2024-12-07 0.0401 BTC 12.8842 ETH 0.0403 BTC 0.0398 BTC 0.0399 BTC 0.0404 BTC
2024-12-06 0.0401 BTC 58.9100 ETH 0.0393 BTC 0.0393 BTC 0.0393 BTC 0.0403 BTC
2024-12-05 0.0383 BTC 113.1162 ETH 0.0389 BTC 0.0370 BTC 0.0376 BTC 0.0394 BTC
2024-12-04 0.0390 BTC 75.0622 ETH 0.0378 BTC 0.0378 BTC 0.0382 BTC 0.0392 BTC
2024-12-03 0.0378 BTC 7.2892 ETH 0.0379 BTC 0.0372 BTC 0.0374 BTC 0.0378 BTC
2024-12-02 0.0377 BTC 31.7245 ETH 0.0380 BTC 0.0366 BTC 0.0377 BTC 0.0381 BTC
2024-12-01 0.0384 BTC 7.1039 ETH 0.0384 BTC 0.0379 BTC 0.0379 BTC 0.0379 BTC
2024-11-30 0.0377 BTC 58.6982 ETH 0.0369 BTC 0.0365 BTC 0.0374 BTC 0.0387 BTC
2024-11-29 0.0371 BTC 29.4765 ETH 0.0375 BTC 0.0366 BTC 0.0366 BTC 0.0370 BTC
2024-11-28 0.0377 BTC 7.8368 ETH 0.0381 BTC 0.0372 BTC 0.0373 BTC 0.0374 BTC
2024-11-27 0.0373 BTC 46.6669 ETH 0.0360 BTC 0.0360 BTC 0.0360 BTC 0.0381 BTC
2024-11-26 0.0357 BTC 24.3344 ETH 0.0367 BTC 0.0351 BTC 0.0351 BTC 0.0362 BTC
2024-11-25 0.0359 BTC 90.3271 ETH 0.0345 BTC 0.0342 BTC 0.0342 BTC 0.0367 BTC
2024-11-24 0.0347 BTC 44.2410 ETH 0.0348 BTC 0.0340 BTC 0.0340 BTC 0.0344 BTC
2024-11-23 0.0348 BTC 37.1758 ETH 0.0337 BTC 0.0337 BTC 0.0340 BTC 0.0349 BTC
2024-11-22 0.0336 BTC 21.4847 ETH 0.0342 BTC 0.0330 BTC 0.0331 BTC 0.0335 BTC
2024-11-21 0.0333 BTC 52.3530 ETH 0.0327 BTC 0.0320 BTC 0.0320 BTC 0.0345 BTC
2024-11-20 0.0329 BTC 33.5657 ETH 0.0337 BTC 0.0324 BTC 0.0326 BTC 0.0327 BTC
2024-11-19 0.0345 BTC 94.5767 ETH 0.0355 BTC 0.0334 BTC 0.0334 BTC 0.0338 BTC
2024-11-18 0.0345 BTC 12.0216 ETH 0.0344 BTC 0.0338 BTC 0.0338 BTC 0.0346 BTC
2024-11-17 0.0343 BTC 5.3778 ETH 0.0348 BTC 0.0340 BTC 0.0342 BTC 0.0342 BTC
2024-11-16 0.0347 BTC 21.2056 ETH 0.0338 BTC 0.0338 BTC 0.0340 BTC 0.0348 BTC
2024-11-15 0.0342 BTC 67.2416 ETH 0.0350 BTC 0.0333 BTC 0.0338 BTC 0.0340 BTC
2024-11-14 0.0353 BTC 30.6206 ETH 0.0354 BTC 0.0347 BTC 0.0349 BTC 0.0353 BTC
2024-11-13 0.0357 BTC 25.4937 ETH 0.0370 BTC 0.0350 BTC 0.0354 BTC 0.0351 BTC
2024-11-12 0.0377 BTC 90.9679 ETH 0.0379 BTC 0.0365 BTC 0.0368 BTC 0.0373 BTC
2024-11-11 0.0389 BTC 51.2076 ETH 0.0397 BTC 0.0378 BTC 0.0379 BTC 0.0379 BTC
2024-11-10 0.0401 BTC 69.0376 ETH 0.0407 BTC 0.0399 BTC 0.0399 BTC 0.0399 BTC
2024-11-09 0.0400 BTC 39.9466 ETH 0.0389 BTC 0.0389 BTC 0.0392 BTC 0.0407 BTC
2024-11-08 0.0385 BTC 10.1092 ETH 0.0382 BTC 0.0382 BTC 0.0382 BTC 0.0389 BTC
2024-11-07 0.0377 BTC 77.1349 ETH 0.0360 BTC 0.0360 BTC 0.0361 BTC 0.0375 BTC
2024-11-06 0.0351 BTC 34.6822 ETH 0.0348 BTC 0.0347 BTC 0.0347 BTC 0.0362 BTC
123...3839