Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0627 BTC |
10.2919 ETH |
0.0625 BTC |
0.0623 BTC |
0.0623 BTC |
0.0624 BTC |
| 2023-08-29 |
0.0625 BTC |
48.6740 ETH |
0.0631 BTC |
0.0619 BTC |
0.0622 BTC |
0.0625 BTC |
| 2023-08-28 |
0.0632 BTC |
15.2045 ETH |
0.0634 BTC |
0.0629 BTC |
0.0630 BTC |
0.0634 BTC |
| 2023-08-27 |
0.0634 BTC |
4.4503 ETH |
0.0634 BTC |
0.0632 BTC |
0.0634 BTC |
0.0634 BTC |
| 2023-08-26 |
0.0634 BTC |
5.1140 ETH |
0.0634 BTC |
0.0632 BTC |
0.0633 BTC |
0.0634 BTC |
| 2023-08-25 |
0.0636 BTC |
11.0073 ETH |
0.0635 BTC |
0.0633 BTC |
0.0633 BTC |
0.0635 BTC |
| 2023-08-24 |
0.0631 BTC |
12.7376 ETH |
0.0635 BTC |
0.0629 BTC |
0.0631 BTC |
0.0635 BTC |
| 2023-08-23 |
0.0632 BTC |
28.2292 ETH |
0.0627 BTC |
0.0625 BTC |
0.0627 BTC |
0.0634 BTC |
| 2023-08-22 |
0.0630 BTC |
73.8528 ETH |
0.0639 BTC |
0.0625 BTC |
0.0627 BTC |
0.0629 BTC |
| 2023-08-21 |
0.0640 BTC |
9.5866 ETH |
0.0643 BTC |
0.0638 BTC |
0.0639 BTC |
0.0639 BTC |
| 2023-08-20 |
0.0641 BTC |
9.9055 ETH |
0.0640 BTC |
0.0638 BTC |
0.0639 BTC |
0.0642 BTC |
| 2023-08-19 |
0.0643 BTC |
25.8246 ETH |
0.0638 BTC |
0.0637 BTC |
0.0638 BTC |
0.0639 BTC |
| 2023-08-18 |
0.0638 BTC |
51.3965 ETH |
0.0633 BTC |
0.0632 BTC |
0.0635 BTC |
0.0637 BTC |
| 2023-08-17 |
0.0625 BTC |
110.1279 ETH |
0.0629 BTC |
0.0613 BTC |
0.0622 BTC |
0.0633 BTC |
| 2023-08-16 |
0.0626 BTC |
8.6034 ETH |
0.0628 BTC |
0.0624 BTC |
0.0626 BTC |
0.0627 BTC |
| 2023-08-15 |
0.0629 BTC |
60.2196 ETH |
0.0627 BTC |
0.0624 BTC |
0.0625 BTC |
0.0629 BTC |
| 2023-08-14 |
0.0628 BTC |
31.6411 ETH |
0.0629 BTC |
0.0625 BTC |
0.0626 BTC |
0.0627 BTC |
| 2023-08-13 |
0.0631 BTC |
27.7084 ETH |
0.0629 BTC |
0.0626 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-08-12 |
0.0628 BTC |
6.0795 ETH |
0.0629 BTC |
0.0625 BTC |
0.0627 BTC |
0.0629 BTC |
| 2023-08-11 |
0.0628 BTC |
16.1181 ETH |
0.0629 BTC |
0.0627 BTC |
0.0627 BTC |
0.0629 BTC |
| 2023-08-10 |
0.0627 BTC |
40.6175 ETH |
0.0628 BTC |
0.0621 BTC |
0.0625 BTC |
0.0628 BTC |
| 2023-08-09 |
0.0625 BTC |
18.9679 ETH |
0.0624 BTC |
0.0621 BTC |
0.0622 BTC |
0.0628 BTC |
| 2023-08-08 |
0.0624 BTC |
22.9042 ETH |
0.0627 BTC |
0.0621 BTC |
0.0624 BTC |
0.0623 BTC |
| 2023-08-07 |
0.0628 BTC |
7.5418 ETH |
0.0629 BTC |
0.0625 BTC |
0.0626 BTC |
0.0627 BTC |
| 2023-08-06 |
0.0630 BTC |
3.5866 ETH |
0.0632 BTC |
0.0628 BTC |
0.0630 BTC |
0.0629 BTC |
| 2023-08-05 |
0.0629 BTC |
15.4270 ETH |
0.0628 BTC |
0.0628 BTC |
0.0628 BTC |
0.0631 BTC |
| 2023-08-04 |
0.0631 BTC |
8.0233 ETH |
0.0630 BTC |
0.0628 BTC |
0.0628 BTC |
0.0630 BTC |
| 2023-08-03 |
0.0629 BTC |
26.5662 ETH |
0.0632 BTC |
0.0628 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-02 |
0.0629 BTC |
30.9150 ETH |
0.0631 BTC |
0.0626 BTC |
0.0627 BTC |
0.0631 BTC |
| 2023-08-01 |
0.0633 BTC |
50.7725 ETH |
0.0636 BTC |
0.0629 BTC |
0.0632 BTC |
0.0634 BTC |
| 2023-07-31 |
0.0635 BTC |
31.8024 ETH |
0.0636 BTC |
0.0632 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-07-30 |
0.0640 BTC |
11.3079 ETH |
0.0642 BTC |
0.0636 BTC |
0.0638 BTC |
0.0638 BTC |
| 2023-07-29 |
0.0639 BTC |
11.6100 ETH |
0.0639 BTC |
0.0636 BTC |
0.0637 BTC |
0.0642 BTC |
| 2023-07-28 |
0.0639 BTC |
11.5675 ETH |
0.0636 BTC |
0.0636 BTC |
0.0636 BTC |
0.0639 BTC |
| 2023-07-27 |
0.0639 BTC |
24.0702 ETH |
0.0636 BTC |
0.0632 BTC |
0.0636 BTC |
0.0636 BTC |
| 2023-07-26 |
0.0635 BTC |
12.6524 ETH |
0.0635 BTC |
0.0632 BTC |
0.0634 BTC |
0.0634 BTC |
| 2023-07-25 |
0.0636 BTC |
15.4155 ETH |
0.0635 BTC |
0.0632 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-07-24 |
0.0629 BTC |
83.7132 ETH |
0.0628 BTC |
0.0614 BTC |
0.0628 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0625 BTC |
20.7577 ETH |
0.0626 BTC |
0.0625 BTC |
0.0625 BTC |
0.0625 BTC |
| 2023-07-22 |
0.0628 BTC |
16.7161 ETH |
0.0633 BTC |
0.0625 BTC |
0.0631 BTC |
0.0627 BTC |
| 2023-07-21 |
0.0634 BTC |
19.8425 ETH |
0.0636 BTC |
0.0628 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-07-20 |
0.0630 BTC |
28.9809 ETH |
0.0630 BTC |
0.0623 BTC |
0.0631 BTC |
0.0636 BTC |
| 2023-07-19 |
0.0630 BTC |
111.0761 ETH |
0.0635 BTC |
0.0622 BTC |
0.0632 BTC |
0.0628 BTC |
| 2023-07-18 |
0.0634 BTC |
32.4673 ETH |
0.0634 BTC |
0.0628 BTC |
0.0632 BTC |
0.0638 BTC |
| 2023-07-17 |
0.0632 BTC |
44.9644 ETH |
0.0635 BTC |
0.0630 BTC |
0.0632 BTC |
0.0633 BTC |
| 2023-07-16 |
0.0636 BTC |
16.1443 ETH |
0.0636 BTC |
0.0631 BTC |
0.0635 BTC |
0.0639 BTC |
| 2023-07-15 |
0.0637 BTC |
28.8805 ETH |
0.0638 BTC |
0.0628 BTC |
0.0637 BTC |
0.0638 BTC |
| 2023-07-14 |
0.0637 BTC |
204.2499 ETH |
0.0637 BTC |
0.0624 BTC |
0.0638 BTC |
0.0638 BTC |
| 2023-07-13 |
0.0629 BTC |
533.2151 ETH |
0.0617 BTC |
0.0607 BTC |
0.0616 BTC |
0.0635 BTC |
| 2023-07-12 |
0.0615 BTC |
140.6592 ETH |
0.0613 BTC |
0.0607 BTC |
0.0614 BTC |
0.0616 BTC |