Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0676 BTC |
88.0065 ETH |
0.0675 BTC |
0.0673 BTC |
0.0675 BTC |
0.0677 BTC |
| 2023-05-21 |
0.0672 BTC |
149.2495 ETH |
0.0671 BTC |
0.0669 BTC |
0.0669 BTC |
0.0674 BTC |
| 2023-05-20 |
0.0674 BTC |
22.8009 ETH |
0.0674 BTC |
0.0671 BTC |
0.0672 BTC |
0.0671 BTC |
| 2023-05-19 |
0.0675 BTC |
82.5625 ETH |
0.0671 BTC |
0.0671 BTC |
0.0671 BTC |
0.0674 BTC |
| 2023-05-18 |
0.0669 BTC |
185.7135 ETH |
0.0665 BTC |
0.0664 BTC |
0.0665 BTC |
0.0672 BTC |
| 2023-05-17 |
0.0671 BTC |
200.3947 ETH |
0.0675 BTC |
0.0665 BTC |
0.0666 BTC |
0.0665 BTC |
| 2023-05-16 |
0.0671 BTC |
155.5401 ETH |
0.0669 BTC |
0.0666 BTC |
0.0669 BTC |
0.0676 BTC |
| 2023-05-15 |
0.0669 BTC |
142.2152 ETH |
0.0668 BTC |
0.0666 BTC |
0.0667 BTC |
0.0668 BTC |
| 2023-05-14 |
0.0671 BTC |
125.3390 ETH |
0.0671 BTC |
0.0667 BTC |
0.0668 BTC |
0.0669 BTC |
| 2023-05-13 |
0.0670 BTC |
109.9494 ETH |
0.0675 BTC |
0.0667 BTC |
0.0668 BTC |
0.0670 BTC |
| 2023-05-12 |
0.0671 BTC |
340.7079 ETH |
0.0665 BTC |
0.0661 BTC |
0.0664 BTC |
0.0676 BTC |
| 2023-05-11 |
0.0665 BTC |
320.4343 ETH |
0.0667 BTC |
0.0661 BTC |
0.0664 BTC |
0.0666 BTC |
| 2023-05-10 |
0.0667 BTC |
449.1208 ETH |
0.0668 BTC |
0.0664 BTC |
0.0665 BTC |
0.0666 BTC |
| 2023-05-09 |
0.0669 BTC |
212.2187 ETH |
0.0668 BTC |
0.0665 BTC |
0.0667 BTC |
0.0669 BTC |
| 2023-05-08 |
0.0663 BTC |
761.8838 ETH |
0.0658 BTC |
0.0655 BTC |
0.0657 BTC |
0.0667 BTC |
| 2023-05-07 |
0.0661 BTC |
210.7219 ETH |
0.0657 BTC |
0.0656 BTC |
0.0657 BTC |
0.0665 BTC |
| 2023-05-06 |
0.0660 BTC |
599.8747 ETH |
0.0676 BTC |
0.0649 BTC |
0.0656 BTC |
0.0657 BTC |
| 2023-05-05 |
0.0665 BTC |
536.0146 ETH |
0.0651 BTC |
0.0646 BTC |
0.0649 BTC |
0.0675 BTC |
| 2023-05-04 |
0.0654 BTC |
175.9875 ETH |
0.0656 BTC |
0.0650 BTC |
0.0650 BTC |
0.0651 BTC |
| 2023-05-03 |
0.0658 BTC |
455.8715 ETH |
0.0652 BTC |
0.0651 BTC |
0.0651 BTC |
0.0657 BTC |
| 2023-05-02 |
0.0652 BTC |
107.3077 ETH |
0.0653 BTC |
0.0649 BTC |
0.0652 BTC |
0.0653 BTC |
| 2023-05-01 |
0.0646 BTC |
627.7391 ETH |
0.0640 BTC |
0.0640 BTC |
0.0643 BTC |
0.0652 BTC |
| 2023-04-30 |
0.0648 BTC |
315.0474 ETH |
0.0652 BTC |
0.0641 BTC |
0.0644 BTC |
0.0641 BTC |
| 2023-04-29 |
0.0649 BTC |
129.9923 ETH |
0.0645 BTC |
0.0644 BTC |
0.0646 BTC |
0.0652 BTC |
| 2023-04-28 |
0.0649 BTC |
212.4030 ETH |
0.0648 BTC |
0.0645 BTC |
0.0646 BTC |
0.0645 BTC |
| 2023-04-27 |
0.0653 BTC |
1,144.4039 ETH |
0.0657 BTC |
0.0646 BTC |
0.0648 BTC |
0.0648 BTC |
| 2023-04-26 |
0.0656 BTC |
1,503.2136 ETH |
0.0660 BTC |
0.0651 BTC |
0.0655 BTC |
0.0658 BTC |
| 2023-04-25 |
0.0665 BTC |
264.1165 ETH |
0.0669 BTC |
0.0661 BTC |
0.0662 BTC |
0.0661 BTC |
| 2023-04-24 |
0.0673 BTC |
420.7243 ETH |
0.0675 BTC |
0.0668 BTC |
0.0670 BTC |
0.0670 BTC |
| 2023-04-23 |
0.0675 BTC |
165.0393 ETH |
0.0674 BTC |
0.0671 BTC |
0.0672 BTC |
0.0675 BTC |
| 2023-04-22 |
0.0679 BTC |
183.7490 ETH |
0.0678 BTC |
0.0674 BTC |
0.0675 BTC |
0.0674 BTC |
| 2023-04-21 |
0.0679 BTC |
822.8126 ETH |
0.0687 BTC |
0.0671 BTC |
0.0676 BTC |
0.0677 BTC |
| 2023-04-20 |
0.0681 BTC |
701.0914 ETH |
0.0672 BTC |
0.0671 BTC |
0.0674 BTC |
0.0688 BTC |
| 2023-04-19 |
0.0681 BTC |
1,487.2866 ETH |
0.0692 BTC |
0.0671 BTC |
0.0676 BTC |
0.0675 BTC |
| 2023-04-18 |
0.0697 BTC |
406.8968 ETH |
0.0705 BTC |
0.0688 BTC |
0.0690 BTC |
0.0693 BTC |
| 2023-04-17 |
0.0701 BTC |
379.7823 ETH |
0.0699 BTC |
0.0696 BTC |
0.0699 BTC |
0.0705 BTC |
| 2023-04-16 |
0.0695 BTC |
460.0250 ETH |
0.0690 BTC |
0.0688 BTC |
0.0689 BTC |
0.0699 BTC |
| 2023-04-15 |
0.0690 BTC |
350.4486 ETH |
0.0690 BTC |
0.0684 BTC |
0.0687 BTC |
0.0690 BTC |
| 2023-04-14 |
0.0684 BTC |
1,139.0109 ETH |
0.0662 BTC |
0.0662 BTC |
0.0684 BTC |
0.0690 BTC |
| 2023-04-13 |
0.0652 BTC |
437.5238 ETH |
0.0641 BTC |
0.0633 BTC |
0.0634 BTC |
0.0662 BTC |
| 2023-04-12 |
0.0631 BTC |
533.7180 ETH |
0.0626 BTC |
0.0621 BTC |
0.0623 BTC |
0.0642 BTC |
| 2023-04-11 |
0.0634 BTC |
496.3844 ETH |
0.0644 BTC |
0.0625 BTC |
0.0626 BTC |
0.0626 BTC |
| 2023-04-10 |
0.0650 BTC |
550.7112 ETH |
0.0656 BTC |
0.0642 BTC |
0.0645 BTC |
0.0645 BTC |
| 2023-04-09 |
0.0659 BTC |
205.1885 ETH |
0.0662 BTC |
0.0654 BTC |
0.0657 BTC |
0.0657 BTC |
| 2023-04-08 |
0.0666 BTC |
72.4000 ETH |
0.0668 BTC |
0.0662 BTC |
0.0662 BTC |
0.0662 BTC |
| 2023-04-07 |
0.0666 BTC |
161.3836 ETH |
0.0668 BTC |
0.0663 BTC |
0.0665 BTC |
0.0669 BTC |
| 2023-04-06 |
0.0672 BTC |
227.8243 ETH |
0.0677 BTC |
0.0666 BTC |
0.0667 BTC |
0.0668 BTC |
| 2023-04-05 |
0.0673 BTC |
796.2564 ETH |
0.0664 BTC |
0.0664 BTC |
0.0670 BTC |
0.0678 BTC |
| 2023-04-04 |
0.0659 BTC |
436.5485 ETH |
0.0651 BTC |
0.0647 BTC |
0.0648 BTC |
0.0664 BTC |
| 2023-04-03 |
0.0644 BTC |
538.0680 ETH |
0.0637 BTC |
0.0636 BTC |
0.0637 BTC |
0.0651 BTC |