Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0639 BTC |
123.7227 ETH |
0.0640 BTC |
0.0635 BTC |
0.0637 BTC |
0.0638 BTC |
| 2023-04-01 |
0.0640 BTC |
83.2686 ETH |
0.0640 BTC |
0.0638 BTC |
0.0639 BTC |
0.0640 BTC |
| 2023-03-31 |
0.0644 BTC |
175.3576 ETH |
0.0640 BTC |
0.0638 BTC |
0.0640 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0632 BTC |
194.4356 ETH |
0.0632 BTC |
0.0625 BTC |
0.0628 BTC |
0.0639 BTC |
| 2023-03-29 |
0.0640 BTC |
300.5743 ETH |
0.0650 BTC |
0.0631 BTC |
0.0633 BTC |
0.0632 BTC |
| 2023-03-28 |
0.0648 BTC |
421.3731 ETH |
0.0632 BTC |
0.0632 BTC |
0.0634 BTC |
0.0651 BTC |
| 2023-03-27 |
0.0635 BTC |
187.4727 ETH |
0.0634 BTC |
0.0630 BTC |
0.0631 BTC |
0.0632 BTC |
| 2023-03-26 |
0.0637 BTC |
204.9764 ETH |
0.0634 BTC |
0.0633 BTC |
0.0634 BTC |
0.0634 BTC |
| 2023-03-25 |
0.0635 BTC |
90.1289 ETH |
0.0637 BTC |
0.0631 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-03-24 |
0.0635 BTC |
502.3203 ETH |
0.0641 BTC |
0.0627 BTC |
0.0631 BTC |
0.0637 BTC |
| 2023-03-23 |
0.0642 BTC |
308.6018 ETH |
0.0636 BTC |
0.0632 BTC |
0.0634 BTC |
0.0640 BTC |
| 2023-03-22 |
0.0631 BTC |
579.4839 ETH |
0.0641 BTC |
0.0625 BTC |
0.0629 BTC |
0.0636 BTC |
| 2023-03-21 |
0.0637 BTC |
498.7434 ETH |
0.0625 BTC |
0.0624 BTC |
0.0627 BTC |
0.0640 BTC |
| 2023-03-20 |
0.0632 BTC |
328.1260 ETH |
0.0637 BTC |
0.0622 BTC |
0.0626 BTC |
0.0624 BTC |
| 2023-03-19 |
0.0651 BTC |
364.9001 ETH |
0.0653 BTC |
0.0639 BTC |
0.0642 BTC |
0.0640 BTC |
| 2023-03-18 |
0.0657 BTC |
458.0799 ETH |
0.0653 BTC |
0.0650 BTC |
0.0655 BTC |
0.0653 BTC |
| 2023-03-17 |
0.0654 BTC |
553.1482 ETH |
0.0670 BTC |
0.0641 BTC |
0.0649 BTC |
0.0653 BTC |
| 2023-03-16 |
0.0671 BTC |
152.6078 ETH |
0.0680 BTC |
0.0666 BTC |
0.0668 BTC |
0.0670 BTC |
| 2023-03-15 |
0.0677 BTC |
458.9416 ETH |
0.0689 BTC |
0.0666 BTC |
0.0669 BTC |
0.0679 BTC |
| 2023-03-14 |
0.0684 BTC |
1,317.5840 ETH |
0.0694 BTC |
0.0668 BTC |
0.0676 BTC |
0.0689 BTC |
| 2023-03-13 |
0.0702 BTC |
1,391.9529 ETH |
0.0718 BTC |
0.0689 BTC |
0.0691 BTC |
0.0694 BTC |
| 2023-03-12 |
0.0726 BTC |
1,096.6341 ETH |
0.0719 BTC |
0.0714 BTC |
0.0715 BTC |
0.0717 BTC |
| 2023-03-11 |
0.0715 BTC |
1,113.0285 ETH |
0.0708 BTC |
0.0707 BTC |
0.0710 BTC |
0.0720 BTC |
| 2023-03-10 |
0.0705 BTC |
421.2404 ETH |
0.0705 BTC |
0.0697 BTC |
0.0703 BTC |
0.0710 BTC |
| 2023-03-09 |
0.0709 BTC |
439.2881 ETH |
0.0707 BTC |
0.0702 BTC |
0.0706 BTC |
0.0707 BTC |
| 2023-03-08 |
0.0707 BTC |
145.5981 ETH |
0.0704 BTC |
0.0704 BTC |
0.0705 BTC |
0.0707 BTC |
| 2023-03-07 |
0.0700 BTC |
166.3847 ETH |
0.0698 BTC |
0.0697 BTC |
0.0698 BTC |
0.0704 BTC |
| 2023-03-06 |
0.0698 BTC |
94.1314 ETH |
0.0697 BTC |
0.0696 BTC |
0.0697 BTC |
0.0700 BTC |
| 2023-03-05 |
0.0700 BTC |
68.8511 ETH |
0.0701 BTC |
0.0696 BTC |
0.0698 BTC |
0.0698 BTC |
| 2023-03-04 |
0.0702 BTC |
58.9339 ETH |
0.0702 BTC |
0.0699 BTC |
0.0701 BTC |
0.0701 BTC |
| 2023-03-03 |
0.0700 BTC |
240.9916 ETH |
0.0702 BTC |
0.0696 BTC |
0.0700 BTC |
0.0702 BTC |
| 2023-03-02 |
0.0702 BTC |
125.4790 ETH |
0.0704 BTC |
0.0697 BTC |
0.0697 BTC |
0.0702 BTC |
| 2023-03-01 |
0.0699 BTC |
131.1800 ETH |
0.0694 BTC |
0.0692 BTC |
0.0694 BTC |
0.0704 BTC |
| 2023-02-28 |
0.0696 BTC |
161.7540 ETH |
0.0696 BTC |
0.0692 BTC |
0.0695 BTC |
0.0694 BTC |
| 2023-02-27 |
0.0699 BTC |
242.0650 ETH |
0.0697 BTC |
0.0694 BTC |
0.0696 BTC |
0.0695 BTC |
| 2023-02-26 |
0.0693 BTC |
117.4310 ETH |
0.0688 BTC |
0.0688 BTC |
0.0689 BTC |
0.0697 BTC |
| 2023-02-25 |
0.0690 BTC |
150.8350 ETH |
0.0694 BTC |
0.0684 BTC |
0.0686 BTC |
0.0688 BTC |
| 2023-02-24 |
0.0690 BTC |
133.3800 ETH |
0.0689 BTC |
0.0684 BTC |
0.0687 BTC |
0.0694 BTC |
| 2023-02-23 |
0.0686 BTC |
155.4700 ETH |
0.0679 BTC |
0.0679 BTC |
0.0680 BTC |
0.0690 BTC |
| 2023-02-22 |
0.0680 BTC |
142.1350 ETH |
0.0679 BTC |
0.0677 BTC |
0.0679 BTC |
0.0679 BTC |
| 2023-02-21 |
0.0681 BTC |
161.9700 ETH |
0.0686 BTC |
0.0677 BTC |
0.0678 BTC |
0.0678 BTC |
| 2023-02-20 |
0.0688 BTC |
127.2010 ETH |
0.0691 BTC |
0.0683 BTC |
0.0684 BTC |
0.0687 BTC |
| 2023-02-19 |
0.0688 BTC |
148.6440 ETH |
0.0686 BTC |
0.0684 BTC |
0.0686 BTC |
0.0691 BTC |
| 2023-02-18 |
0.0687 BTC |
168.4390 ETH |
0.0689 BTC |
0.0684 BTC |
0.0686 BTC |
0.0686 BTC |
| 2023-02-17 |
0.0694 BTC |
250.3590 ETH |
0.0696 BTC |
0.0687 BTC |
0.0690 BTC |
0.0689 BTC |
| 2023-02-16 |
0.0688 BTC |
348.1880 ETH |
0.0689 BTC |
0.0683 BTC |
0.0685 BTC |
0.0693 BTC |
| 2023-02-15 |
0.0695 BTC |
298.6740 ETH |
0.0701 BTC |
0.0686 BTC |
0.0689 BTC |
0.0688 BTC |
| 2023-02-14 |
0.0698 BTC |
340.2410 ETH |
0.0691 BTC |
0.0689 BTC |
0.0691 BTC |
0.0701 BTC |
| 2023-02-13 |
0.0688 BTC |
281.2760 ETH |
0.0695 BTC |
0.0683 BTC |
0.0686 BTC |
0.0691 BTC |
| 2023-02-12 |
0.0697 BTC |
148.0100 ETH |
0.0703 BTC |
0.0691 BTC |
0.0695 BTC |
0.0695 BTC |