Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0725 BTC |
43.1030 ETH |
0.0727 BTC |
0.0723 BTC |
0.0723 BTC |
0.0725 BTC |
| 2022-12-23 |
0.0725 BTC |
49.6910 ETH |
0.0724 BTC |
0.0723 BTC |
0.0724 BTC |
0.0727 BTC |
| 2022-12-22 |
0.0723 BTC |
403.7450 ETH |
0.0721 BTC |
0.0712 BTC |
0.0715 BTC |
0.0725 BTC |
| 2022-12-21 |
0.0721 BTC |
70.8010 ETH |
0.0720 BTC |
0.0717 BTC |
0.0719 BTC |
0.0721 BTC |
| 2022-12-20 |
0.0718 BTC |
393.6500 ETH |
0.0709 BTC |
0.0709 BTC |
0.0713 BTC |
0.0721 BTC |
| 2022-12-19 |
0.0708 BTC |
68.5740 ETH |
0.0707 BTC |
0.0705 BTC |
0.0706 BTC |
0.0711 BTC |
| 2022-12-18 |
0.0710 BTC |
343.8050 ETH |
0.0708 BTC |
0.0703 BTC |
0.0705 BTC |
0.0708 BTC |
| 2022-12-17 |
0.0705 BTC |
116.0170 ETH |
0.0702 BTC |
0.0701 BTC |
0.0702 BTC |
0.0708 BTC |
| 2022-12-16 |
0.0713 BTC |
660.9500 ETH |
0.0730 BTC |
0.0699 BTC |
0.0706 BTC |
0.0702 BTC |
| 2022-12-15 |
0.0729 BTC |
204.4830 ETH |
0.0734 BTC |
0.0726 BTC |
0.0728 BTC |
0.0728 BTC |
| 2022-12-14 |
0.0738 BTC |
520.1560 ETH |
0.0742 BTC |
0.0730 BTC |
0.0736 BTC |
0.0735 BTC |
| 2022-12-13 |
0.0743 BTC |
675.1980 ETH |
0.0741 BTC |
0.0734 BTC |
0.0737 BTC |
0.0743 BTC |
| 2022-12-12 |
0.0739 BTC |
497.7970 ETH |
0.0739 BTC |
0.0734 BTC |
0.0735 BTC |
0.0742 BTC |
| 2022-12-11 |
0.0740 BTC |
177.6020 ETH |
0.0739 BTC |
0.0735 BTC |
0.0739 BTC |
0.0739 BTC |
| 2022-12-10 |
0.0740 BTC |
127.0280 ETH |
0.0737 BTC |
0.0736 BTC |
0.0737 BTC |
0.0738 BTC |
| 2022-12-09 |
0.0743 BTC |
467.4990 ETH |
0.0743 BTC |
0.0735 BTC |
0.0738 BTC |
0.0738 BTC |
| 2022-12-08 |
0.0740 BTC |
309.6340 ETH |
0.0732 BTC |
0.0728 BTC |
0.0730 BTC |
0.0743 BTC |
| 2022-12-07 |
0.0733 BTC |
409.3530 ETH |
0.0744 BTC |
0.0728 BTC |
0.0730 BTC |
0.0732 BTC |
| 2022-12-06 |
0.0739 BTC |
236.2350 ETH |
0.0742 BTC |
0.0734 BTC |
0.0736 BTC |
0.0744 BTC |
| 2022-12-05 |
0.0745 BTC |
219.8820 ETH |
0.0747 BTC |
0.0738 BTC |
0.0741 BTC |
0.0743 BTC |
| 2022-12-04 |
0.0743 BTC |
252.7980 ETH |
0.0735 BTC |
0.0735 BTC |
0.0739 BTC |
0.0748 BTC |
| 2022-12-03 |
0.0746 BTC |
278.3410 ETH |
0.0758 BTC |
0.0733 BTC |
0.0734 BTC |
0.0734 BTC |
| 2022-12-02 |
0.0756 BTC |
179.0320 ETH |
0.0752 BTC |
0.0751 BTC |
0.0752 BTC |
0.0756 BTC |
| 2022-12-01 |
0.0751 BTC |
311.4060 ETH |
0.0754 BTC |
0.0744 BTC |
0.0749 BTC |
0.0751 BTC |
| 2022-11-30 |
0.0754 BTC |
855.3730 ETH |
0.0739 BTC |
0.0738 BTC |
0.0751 BTC |
0.0754 BTC |
| 2022-11-29 |
0.0735 BTC |
524.8180 ETH |
0.0720 BTC |
0.0718 BTC |
0.0722 BTC |
0.0740 BTC |
| 2022-11-28 |
0.0722 BTC |
464.0340 ETH |
0.0727 BTC |
0.0716 BTC |
0.0721 BTC |
0.0721 BTC |
| 2022-11-27 |
0.0734 BTC |
316.9280 ETH |
0.0733 BTC |
0.0729 BTC |
0.0732 BTC |
0.0729 BTC |
| 2022-11-26 |
0.0733 BTC |
425.2350 ETH |
0.0726 BTC |
0.0725 BTC |
0.0729 BTC |
0.0732 BTC |
| 2022-11-25 |
0.0721 BTC |
353.4660 ETH |
0.0725 BTC |
0.0714 BTC |
0.0717 BTC |
0.0725 BTC |
| 2022-11-24 |
0.0722 BTC |
411.2060 ETH |
0.0713 BTC |
0.0713 BTC |
0.0716 BTC |
0.0726 BTC |
| 2022-11-23 |
0.0708 BTC |
834.1810 ETH |
0.0702 BTC |
0.0696 BTC |
0.0701 BTC |
0.0716 BTC |
| 2022-11-22 |
0.0697 BTC |
700.2630 ETH |
0.0702 BTC |
0.0686 BTC |
0.0692 BTC |
0.0702 BTC |
| 2022-11-21 |
0.0697 BTC |
981.5390 ETH |
0.0702 BTC |
0.0685 BTC |
0.0691 BTC |
0.0701 BTC |
| 2022-11-20 |
0.0711 BTC |
778.8880 ETH |
0.0729 BTC |
0.0698 BTC |
0.0703 BTC |
0.0701 BTC |
| 2022-11-19 |
0.0728 BTC |
249.5060 ETH |
0.0726 BTC |
0.0723 BTC |
0.0726 BTC |
0.0729 BTC |
| 2022-11-18 |
0.0723 BTC |
580.9820 ETH |
0.0719 BTC |
0.0715 BTC |
0.0719 BTC |
0.0726 BTC |
| 2022-11-17 |
0.0725 BTC |
928.5750 ETH |
0.0730 BTC |
0.0718 BTC |
0.0722 BTC |
0.0719 BTC |
| 2022-11-16 |
0.0735 BTC |
896.6980 ETH |
0.0742 BTC |
0.0724 BTC |
0.0729 BTC |
0.0729 BTC |
| 2022-11-15 |
0.0747 BTC |
538.1130 ETH |
0.0748 BTC |
0.0736 BTC |
0.0740 BTC |
0.0741 BTC |
| 2022-11-14 |
0.0745 BTC |
1,670.7910 ETH |
0.0749 BTC |
0.0736 BTC |
0.0739 BTC |
0.0747 BTC |
| 2022-11-13 |
0.0745 BTC |
561.1410 ETH |
0.0747 BTC |
0.0735 BTC |
0.0743 BTC |
0.0747 BTC |
| 2022-11-12 |
0.0726 BTC |
3,540.8380 ETH |
0.0756 BTC |
0.0560 BTC |
0.0748 BTC |
0.0746 BTC |
| 2022-11-11 |
0.0742 BTC |
2,062.7310 ETH |
0.0738 BTC |
0.0722 BTC |
0.0728 BTC |
0.0758 BTC |
| 2022-11-10 |
0.0732 BTC |
2,459.1170 ETH |
0.0692 BTC |
0.0688 BTC |
0.0706 BTC |
0.0740 BTC |
| 2022-11-09 |
0.0691 BTC |
3,055.8980 ETH |
0.0718 BTC |
0.0659 BTC |
0.0686 BTC |
0.0696 BTC |
| 2022-11-08 |
0.0743 BTC |
4,900.4930 ETH |
0.0762 BTC |
0.0711 BTC |
0.0717 BTC |
0.0719 BTC |
| 2022-11-07 |
0.0760 BTC |
691.8480 ETH |
0.0750 BTC |
0.0750 BTC |
0.0754 BTC |
0.0761 BTC |
| 2022-11-06 |
0.0759 BTC |
312.0190 ETH |
0.0764 BTC |
0.0749 BTC |
0.0757 BTC |
0.0752 BTC |
| 2022-11-05 |
0.0771 BTC |
357.8940 ETH |
0.0778 BTC |
0.0763 BTC |
0.0765 BTC |
0.0765 BTC |