Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0689 BTC |
519.4830 ETH |
0.0682 BTC |
0.0682 BTC |
0.0685 BTC |
0.0692 BTC |
| 2023-01-28 |
0.0688 BTC |
216.8270 ETH |
0.0693 BTC |
0.0679 BTC |
0.0682 BTC |
0.0683 BTC |
| 2023-01-27 |
0.0690 BTC |
332.5820 ETH |
0.0696 BTC |
0.0684 BTC |
0.0688 BTC |
0.0693 BTC |
| 2023-01-26 |
0.0697 BTC |
286.6570 ETH |
0.0699 BTC |
0.0690 BTC |
0.0693 BTC |
0.0696 BTC |
| 2023-01-25 |
0.0689 BTC |
467.2140 ETH |
0.0686 BTC |
0.0679 BTC |
0.0683 BTC |
0.0697 BTC |
| 2023-01-24 |
0.0696 BTC |
436.2890 ETH |
0.0709 BTC |
0.0678 BTC |
0.0688 BTC |
0.0687 BTC |
| 2023-01-23 |
0.0713 BTC |
355.4390 ETH |
0.0716 BTC |
0.0706 BTC |
0.0707 BTC |
0.0710 BTC |
| 2023-01-22 |
0.0715 BTC |
586.2860 ETH |
0.0714 BTC |
0.0708 BTC |
0.0711 BTC |
0.0716 BTC |
| 2023-01-21 |
0.0723 BTC |
806.1680 ETH |
0.0733 BTC |
0.0712 BTC |
0.0714 BTC |
0.0714 BTC |
| 2023-01-20 |
0.0738 BTC |
530.7180 ETH |
0.0736 BTC |
0.0729 BTC |
0.0732 BTC |
0.0732 BTC |
| 2023-01-19 |
0.0735 BTC |
260.3210 ETH |
0.0732 BTC |
0.0732 BTC |
0.0733 BTC |
0.0736 BTC |
| 2023-01-18 |
0.0737 BTC |
567.4270 ETH |
0.0741 BTC |
0.0730 BTC |
0.0736 BTC |
0.0732 BTC |
| 2023-01-17 |
0.0743 BTC |
408.3390 ETH |
0.0744 BTC |
0.0738 BTC |
0.0739 BTC |
0.0742 BTC |
| 2023-01-16 |
0.0742 BTC |
539.8760 ETH |
0.0744 BTC |
0.0737 BTC |
0.0739 BTC |
0.0744 BTC |
| 2023-01-15 |
0.0740 BTC |
269.7720 ETH |
0.0739 BTC |
0.0734 BTC |
0.0736 BTC |
0.0743 BTC |
| 2023-01-14 |
0.0739 BTC |
2,808.9720 ETH |
0.0728 BTC |
0.0721 BTC |
0.0734 BTC |
0.0740 BTC |
| 2023-01-13 |
0.0738 BTC |
681.6610 ETH |
0.0751 BTC |
0.0730 BTC |
0.0732 BTC |
0.0731 BTC |
| 2023-01-12 |
0.0764 BTC |
982.1670 ETH |
0.0774 BTC |
0.0751 BTC |
0.0752 BTC |
0.0751 BTC |
| 2023-01-11 |
0.0768 BTC |
540.8940 ETH |
0.0766 BTC |
0.0763 BTC |
0.0764 BTC |
0.0775 BTC |
| 2023-01-10 |
0.0770 BTC |
156.7900 ETH |
0.0767 BTC |
0.0766 BTC |
0.0767 BTC |
0.0766 BTC |
| 2023-01-09 |
0.0764 BTC |
595.9460 ETH |
0.0753 BTC |
0.0751 BTC |
0.0754 BTC |
0.0769 BTC |
| 2023-01-08 |
0.0750 BTC |
150.4440 ETH |
0.0746 BTC |
0.0744 BTC |
0.0745 BTC |
0.0754 BTC |
| 2023-01-07 |
0.0747 BTC |
46.4790 ETH |
0.0748 BTC |
0.0746 BTC |
0.0746 BTC |
0.0746 BTC |
| 2023-01-06 |
0.0749 BTC |
169.4430 ETH |
0.0744 BTC |
0.0741 BTC |
0.0743 BTC |
0.0749 BTC |
| 2023-01-05 |
0.0743 BTC |
149.1200 ETH |
0.0746 BTC |
0.0741 BTC |
0.0741 BTC |
0.0743 BTC |
| 2023-01-04 |
0.0741 BTC |
323.6240 ETH |
0.0728 BTC |
0.0728 BTC |
0.0729 BTC |
0.0745 BTC |
| 2023-01-03 |
0.0727 BTC |
21.9280 ETH |
0.0728 BTC |
0.0725 BTC |
0.0726 BTC |
0.0728 BTC |
| 2023-01-02 |
0.0726 BTC |
63.6330 ETH |
0.0722 BTC |
0.0721 BTC |
0.0722 BTC |
0.0728 BTC |
| 2023-01-01 |
0.0723 BTC |
30.7010 ETH |
0.0723 BTC |
0.0722 BTC |
0.0722 BTC |
0.0722 BTC |
| 2022-12-31 |
0.0724 BTC |
312.7220 ETH |
0.0723 BTC |
0.0722 BTC |
0.0722 BTC |
0.0723 BTC |
| 2022-12-30 |
0.0722 BTC |
114.3760 ETH |
0.0722 BTC |
0.0719 BTC |
0.0721 BTC |
0.0722 BTC |
| 2022-12-29 |
0.0721 BTC |
87.9290 ETH |
0.0719 BTC |
0.0719 BTC |
0.0720 BTC |
0.0723 BTC |
| 2022-12-28 |
0.0719 BTC |
149.2200 ETH |
0.0726 BTC |
0.0716 BTC |
0.0717 BTC |
0.0718 BTC |
| 2022-12-27 |
0.0724 BTC |
136.4320 ETH |
0.0726 BTC |
0.0721 BTC |
0.0722 BTC |
0.0726 BTC |
| 2022-12-26 |
0.0723 BTC |
48.2830 ETH |
0.0724 BTC |
0.0721 BTC |
0.0722 BTC |
0.0726 BTC |
| 2022-12-25 |
0.0720 BTC |
235.0430 ETH |
0.0725 BTC |
0.0716 BTC |
0.0720 BTC |
0.0723 BTC |
| 2022-12-24 |
0.0725 BTC |
43.1030 ETH |
0.0727 BTC |
0.0723 BTC |
0.0723 BTC |
0.0725 BTC |
| 2022-12-23 |
0.0725 BTC |
49.6910 ETH |
0.0724 BTC |
0.0723 BTC |
0.0724 BTC |
0.0727 BTC |
| 2022-12-22 |
0.0723 BTC |
403.7450 ETH |
0.0721 BTC |
0.0712 BTC |
0.0715 BTC |
0.0725 BTC |
| 2022-12-21 |
0.0721 BTC |
70.8010 ETH |
0.0720 BTC |
0.0717 BTC |
0.0719 BTC |
0.0721 BTC |
| 2022-12-20 |
0.0718 BTC |
393.6500 ETH |
0.0709 BTC |
0.0709 BTC |
0.0713 BTC |
0.0721 BTC |
| 2022-12-19 |
0.0708 BTC |
68.5740 ETH |
0.0707 BTC |
0.0705 BTC |
0.0706 BTC |
0.0711 BTC |
| 2022-12-18 |
0.0710 BTC |
343.8050 ETH |
0.0708 BTC |
0.0703 BTC |
0.0705 BTC |
0.0708 BTC |
| 2022-12-17 |
0.0705 BTC |
116.0170 ETH |
0.0702 BTC |
0.0701 BTC |
0.0702 BTC |
0.0708 BTC |
| 2022-12-16 |
0.0713 BTC |
660.9500 ETH |
0.0730 BTC |
0.0699 BTC |
0.0706 BTC |
0.0702 BTC |
| 2022-12-15 |
0.0729 BTC |
204.4830 ETH |
0.0734 BTC |
0.0726 BTC |
0.0728 BTC |
0.0728 BTC |
| 2022-12-14 |
0.0738 BTC |
520.1560 ETH |
0.0742 BTC |
0.0730 BTC |
0.0736 BTC |
0.0735 BTC |
| 2022-12-13 |
0.0743 BTC |
675.1980 ETH |
0.0741 BTC |
0.0734 BTC |
0.0737 BTC |
0.0743 BTC |
| 2022-12-12 |
0.0739 BTC |
497.7970 ETH |
0.0739 BTC |
0.0734 BTC |
0.0735 BTC |
0.0742 BTC |
| 2022-12-11 |
0.0740 BTC |
177.6020 ETH |
0.0739 BTC |
0.0735 BTC |
0.0739 BTC |
0.0739 BTC |