Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0790 BTC |
4,299.7920 ETH |
0.0810 BTC |
0.0743 BTC |
0.0750 BTC |
0.0746 BTC |
| 2022-09-14 |
0.0792 BTC |
1,364.5480 ETH |
0.0781 BTC |
0.0774 BTC |
0.0780 BTC |
0.0809 BTC |
| 2022-09-13 |
0.0772 BTC |
2,870.6780 ETH |
0.0767 BTC |
0.0751 BTC |
0.0760 BTC |
0.0781 BTC |
| 2022-09-12 |
0.0785 BTC |
1,465.9380 ETH |
0.0808 BTC |
0.0764 BTC |
0.0765 BTC |
0.0765 BTC |
| 2022-09-11 |
0.0814 BTC |
837.5290 ETH |
0.0819 BTC |
0.0800 BTC |
0.0809 BTC |
0.0810 BTC |
| 2022-09-10 |
0.0811 BTC |
1,043.2710 ETH |
0.0804 BTC |
0.0803 BTC |
0.0804 BTC |
0.0819 BTC |
| 2022-09-09 |
0.0820 BTC |
2,130.7730 ETH |
0.0846 BTC |
0.0801 BTC |
0.0805 BTC |
0.0804 BTC |
| 2022-09-08 |
0.0847 BTC |
1,262.0440 ETH |
0.0846 BTC |
0.0837 BTC |
0.0844 BTC |
0.0846 BTC |
| 2022-09-07 |
0.0827 BTC |
1,992.6290 ETH |
0.0830 BTC |
0.0803 BTC |
0.0808 BTC |
0.0849 BTC |
| 2022-09-06 |
0.0834 BTC |
2,872.6890 ETH |
0.0818 BTC |
0.0817 BTC |
0.0829 BTC |
0.0831 BTC |
| 2022-09-05 |
0.0807 BTC |
879.8890 ETH |
0.0789 BTC |
0.0789 BTC |
0.0792 BTC |
0.0818 BTC |
| 2022-09-04 |
0.0789 BTC |
312.4650 ETH |
0.0785 BTC |
0.0784 BTC |
0.0785 BTC |
0.0789 BTC |
| 2022-09-03 |
0.0783 BTC |
487.8170 ETH |
0.0789 BTC |
0.0777 BTC |
0.0782 BTC |
0.0785 BTC |
| 2022-09-02 |
0.0795 BTC |
1,310.5880 ETH |
0.0788 BTC |
0.0781 BTC |
0.0786 BTC |
0.0790 BTC |
| 2022-09-01 |
0.0779 BTC |
1,167.9660 ETH |
0.0775 BTC |
0.0769 BTC |
0.0774 BTC |
0.0788 BTC |
| 2022-08-31 |
0.0781 BTC |
1,682.4460 ETH |
0.0770 BTC |
0.0769 BTC |
0.0775 BTC |
0.0774 BTC |
| 2022-08-30 |
0.0770 BTC |
2,268.7120 ETH |
0.0765 BTC |
0.0753 BTC |
0.0759 BTC |
0.0770 BTC |
| 2022-08-29 |
0.0750 BTC |
815.2360 ETH |
0.0730 BTC |
0.0728 BTC |
0.0731 BTC |
0.0767 BTC |
| 2022-08-28 |
0.0742 BTC |
497.4860 ETH |
0.0744 BTC |
0.0733 BTC |
0.0737 BTC |
0.0736 BTC |
| 2022-08-27 |
0.0742 BTC |
1,977.7310 ETH |
0.0745 BTC |
0.0730 BTC |
0.0736 BTC |
0.0745 BTC |
| 2022-08-26 |
0.0768 BTC |
1,865.3820 ETH |
0.0786 BTC |
0.0748 BTC |
0.0755 BTC |
0.0748 BTC |
| 2022-08-25 |
0.0785 BTC |
614.7680 ETH |
0.0775 BTC |
0.0775 BTC |
0.0779 BTC |
0.0785 BTC |
| 2022-08-24 |
0.0769 BTC |
1,096.2470 ETH |
0.0774 BTC |
0.0758 BTC |
0.0761 BTC |
0.0772 BTC |
| 2022-08-23 |
0.0759 BTC |
1,456.9830 ETH |
0.0759 BTC |
0.0746 BTC |
0.0751 BTC |
0.0771 BTC |
| 2022-08-22 |
0.0742 BTC |
1,744.9640 ETH |
0.0752 BTC |
0.0731 BTC |
0.0739 BTC |
0.0757 BTC |
| 2022-08-21 |
0.0751 BTC |
1,156.6120 ETH |
0.0746 BTC |
0.0742 BTC |
0.0747 BTC |
0.0752 BTC |
| 2022-08-20 |
0.0758 BTC |
1,831.6330 ETH |
0.0772 BTC |
0.0733 BTC |
0.0744 BTC |
0.0745 BTC |
| 2022-08-19 |
0.0793 BTC |
2,236.0880 ETH |
0.0795 BTC |
0.0770 BTC |
0.0775 BTC |
0.0774 BTC |
| 2022-08-18 |
0.0794 BTC |
886.7410 ETH |
0.0786 BTC |
0.0782 BTC |
0.0788 BTC |
0.0797 BTC |
| 2022-08-17 |
0.0789 BTC |
1,187.5190 ETH |
0.0787 BTC |
0.0779 BTC |
0.0784 BTC |
0.0786 BTC |
| 2022-08-16 |
0.0786 BTC |
1,098.5550 ETH |
0.0788 BTC |
0.0779 BTC |
0.0782 BTC |
0.0787 BTC |
| 2022-08-15 |
0.0792 BTC |
1,502.0310 ETH |
0.0797 BTC |
0.0783 BTC |
0.0788 BTC |
0.0791 BTC |
| 2022-08-14 |
0.0802 BTC |
920.3620 ETH |
0.0811 BTC |
0.0789 BTC |
0.0795 BTC |
0.0795 BTC |
| 2022-08-13 |
0.0809 BTC |
788.0240 ETH |
0.0802 BTC |
0.0798 BTC |
0.0801 BTC |
0.0811 BTC |
| 2022-08-12 |
0.0793 BTC |
950.8700 ETH |
0.0786 BTC |
0.0782 BTC |
0.0787 BTC |
0.0803 BTC |
| 2022-08-11 |
0.0777 BTC |
1,336.0400 ETH |
0.0773 BTC |
0.0767 BTC |
0.0771 BTC |
0.0786 BTC |
| 2022-08-10 |
0.0758 BTC |
1,718.2810 ETH |
0.0736 BTC |
0.0730 BTC |
0.0733 BTC |
0.0773 BTC |
| 2022-08-09 |
0.0737 BTC |
518.4890 ETH |
0.0746 BTC |
0.0728 BTC |
0.0732 BTC |
0.0734 BTC |
| 2022-08-08 |
0.0740 BTC |
752.9080 ETH |
0.0734 BTC |
0.0725 BTC |
0.0731 BTC |
0.0745 BTC |
| 2022-08-07 |
0.0735 BTC |
354.6150 ETH |
0.0737 BTC |
0.0730 BTC |
0.0732 BTC |
0.0733 BTC |
| 2022-08-06 |
0.0742 BTC |
522.9560 ETH |
0.0745 BTC |
0.0733 BTC |
0.0738 BTC |
0.0738 BTC |
| 2022-08-05 |
0.0728 BTC |
1,000.6730 ETH |
0.0711 BTC |
0.0710 BTC |
0.0713 BTC |
0.0742 BTC |
| 2022-08-04 |
0.0709 BTC |
542.5940 ETH |
0.0709 BTC |
0.0701 BTC |
0.0705 BTC |
0.0712 BTC |
| 2022-08-03 |
0.0708 BTC |
559.6330 ETH |
0.0710 BTC |
0.0700 BTC |
0.0706 BTC |
0.0710 BTC |
| 2022-08-02 |
0.0704 BTC |
980.8570 ETH |
0.0701 BTC |
0.0688 BTC |
0.0692 BTC |
0.0714 BTC |
| 2022-08-01 |
0.0714 BTC |
713.2800 ETH |
0.0720 BTC |
0.0699 BTC |
0.0702 BTC |
0.0699 BTC |
| 2022-07-31 |
0.0720 BTC |
718.0420 ETH |
0.0718 BTC |
0.0712 BTC |
0.0714 BTC |
0.0720 BTC |
| 2022-07-30 |
0.0711 BTC |
1,305.5500 ETH |
0.0726 BTC |
0.0699 BTC |
0.0705 BTC |
0.0717 BTC |
| 2022-07-29 |
0.0717 BTC |
1,723.5210 ETH |
0.0723 BTC |
0.0705 BTC |
0.0710 BTC |
0.0726 BTC |
| 2022-07-28 |
0.0720 BTC |
1,949.4770 ETH |
0.0713 BTC |
0.0702 BTC |
0.0707 BTC |
0.0723 BTC |