Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0696 BTC |
394.0940 ETH |
0.0697 BTC |
0.0690 BTC |
0.0692 BTC |
0.0695 BTC |
| 2022-10-23 |
0.0687 BTC |
279.0620 ETH |
0.0684 BTC |
0.0680 BTC |
0.0682 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0683 BTC |
148.1100 ETH |
0.0679 BTC |
0.0677 BTC |
0.0677 BTC |
0.0684 BTC |
| 2022-10-21 |
0.0675 BTC |
221.4410 ETH |
0.0673 BTC |
0.0671 BTC |
0.0674 BTC |
0.0678 BTC |
| 2022-10-20 |
0.0674 BTC |
153.4560 ETH |
0.0672 BTC |
0.0670 BTC |
0.0673 BTC |
0.0674 BTC |
| 2022-10-19 |
0.0675 BTC |
191.9430 ETH |
0.0679 BTC |
0.0670 BTC |
0.0672 BTC |
0.0671 BTC |
| 2022-10-18 |
0.0678 BTC |
415.4260 ETH |
0.0681 BTC |
0.0671 BTC |
0.0675 BTC |
0.0678 BTC |
| 2022-10-17 |
0.0679 BTC |
209.8910 ETH |
0.0678 BTC |
0.0675 BTC |
0.0678 BTC |
0.0681 BTC |
| 2022-10-16 |
0.0673 BTC |
140.9490 ETH |
0.0669 BTC |
0.0668 BTC |
0.0669 BTC |
0.0679 BTC |
| 2022-10-15 |
0.0671 BTC |
134.0950 ETH |
0.0676 BTC |
0.0665 BTC |
0.0669 BTC |
0.0669 BTC |
| 2022-10-14 |
0.0674 BTC |
491.0220 ETH |
0.0664 BTC |
0.0663 BTC |
0.0665 BTC |
0.0676 BTC |
| 2022-10-13 |
0.0662 BTC |
1,113.0760 ETH |
0.0675 BTC |
0.0653 BTC |
0.0664 BTC |
0.0665 BTC |
| 2022-10-12 |
0.0677 BTC |
111.6370 ETH |
0.0672 BTC |
0.0672 BTC |
0.0674 BTC |
0.0676 BTC |
| 2022-10-11 |
0.0673 BTC |
312.9880 ETH |
0.0674 BTC |
0.0668 BTC |
0.0670 BTC |
0.0671 BTC |
| 2022-10-10 |
0.0679 BTC |
183.8270 ETH |
0.0681 BTC |
0.0675 BTC |
0.0676 BTC |
0.0675 BTC |
| 2022-10-09 |
0.0678 BTC |
98.6430 ETH |
0.0677 BTC |
0.0675 BTC |
0.0677 BTC |
0.0680 BTC |
| 2022-10-08 |
0.0680 BTC |
217.6200 ETH |
0.0682 BTC |
0.0676 BTC |
0.0678 BTC |
0.0677 BTC |
| 2022-10-07 |
0.0680 BTC |
369.5000 ETH |
0.0677 BTC |
0.0674 BTC |
0.0678 BTC |
0.0681 BTC |
| 2022-10-06 |
0.0677 BTC |
427.3310 ETH |
0.0671 BTC |
0.0669 BTC |
0.0675 BTC |
0.0677 BTC |
| 2022-10-05 |
0.0668 BTC |
202.3320 ETH |
0.0671 BTC |
0.0664 BTC |
0.0666 BTC |
0.0671 BTC |
| 2022-10-04 |
0.0674 BTC |
325.8150 ETH |
0.0674 BTC |
0.0668 BTC |
0.0670 BTC |
0.0670 BTC |
| 2022-10-03 |
0.0676 BTC |
302.1410 ETH |
0.0670 BTC |
0.0666 BTC |
0.0673 BTC |
0.0675 BTC |
| 2022-10-02 |
0.0676 BTC |
284.4030 ETH |
0.0679 BTC |
0.0669 BTC |
0.0674 BTC |
0.0669 BTC |
| 2022-10-01 |
0.0683 BTC |
165.2290 ETH |
0.0684 BTC |
0.0678 BTC |
0.0680 BTC |
0.0679 BTC |
| 2022-09-30 |
0.0685 BTC |
740.2890 ETH |
0.0682 BTC |
0.0676 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-09-29 |
0.0687 BTC |
457.3090 ETH |
0.0689 BTC |
0.0681 BTC |
0.0684 BTC |
0.0684 BTC |
| 2022-09-28 |
0.0684 BTC |
927.2520 ETH |
0.0697 BTC |
0.0675 BTC |
0.0683 BTC |
0.0687 BTC |
| 2022-09-27 |
0.0691 BTC |
682.8830 ETH |
0.0695 BTC |
0.0682 BTC |
0.0685 BTC |
0.0695 BTC |
| 2022-09-26 |
0.0691 BTC |
492.0340 ETH |
0.0688 BTC |
0.0682 BTC |
0.0686 BTC |
0.0695 BTC |
| 2022-09-25 |
0.0687 BTC |
308.3990 ETH |
0.0696 BTC |
0.0679 BTC |
0.0686 BTC |
0.0689 BTC |
| 2022-09-24 |
0.0697 BTC |
258.4830 ETH |
0.0688 BTC |
0.0686 BTC |
0.0688 BTC |
0.0696 BTC |
| 2022-09-23 |
0.0689 BTC |
1,291.6170 ETH |
0.0684 BTC |
0.0680 BTC |
0.0684 BTC |
0.0688 BTC |
| 2022-09-22 |
0.0680 BTC |
827.7250 ETH |
0.0675 BTC |
0.0666 BTC |
0.0671 BTC |
0.0684 BTC |
| 2022-09-21 |
0.0697 BTC |
1,788.4190 ETH |
0.0701 BTC |
0.0671 BTC |
0.0676 BTC |
0.0675 BTC |
| 2022-09-20 |
0.0706 BTC |
618.5160 ETH |
0.0705 BTC |
0.0697 BTC |
0.0701 BTC |
0.0702 BTC |
| 2022-09-19 |
0.0700 BTC |
1,393.8870 ETH |
0.0687 BTC |
0.0683 BTC |
0.0694 BTC |
0.0705 BTC |
| 2022-09-18 |
0.0703 BTC |
781.7330 ETH |
0.0731 BTC |
0.0682 BTC |
0.0691 BTC |
0.0690 BTC |
| 2022-09-17 |
0.0724 BTC |
372.7040 ETH |
0.0724 BTC |
0.0713 BTC |
0.0717 BTC |
0.0729 BTC |
| 2022-09-16 |
0.0737 BTC |
922.9600 ETH |
0.0748 BTC |
0.0723 BTC |
0.0727 BTC |
0.0725 BTC |
| 2022-09-15 |
0.0790 BTC |
4,299.7920 ETH |
0.0810 BTC |
0.0743 BTC |
0.0750 BTC |
0.0746 BTC |
| 2022-09-14 |
0.0792 BTC |
1,364.5480 ETH |
0.0781 BTC |
0.0774 BTC |
0.0780 BTC |
0.0809 BTC |
| 2022-09-13 |
0.0772 BTC |
2,870.6780 ETH |
0.0767 BTC |
0.0751 BTC |
0.0760 BTC |
0.0781 BTC |
| 2022-09-12 |
0.0785 BTC |
1,465.9380 ETH |
0.0808 BTC |
0.0764 BTC |
0.0765 BTC |
0.0765 BTC |
| 2022-09-11 |
0.0814 BTC |
837.5290 ETH |
0.0819 BTC |
0.0800 BTC |
0.0809 BTC |
0.0810 BTC |
| 2022-09-10 |
0.0811 BTC |
1,043.2710 ETH |
0.0804 BTC |
0.0803 BTC |
0.0804 BTC |
0.0819 BTC |
| 2022-09-09 |
0.0820 BTC |
2,130.7730 ETH |
0.0846 BTC |
0.0801 BTC |
0.0805 BTC |
0.0804 BTC |
| 2022-09-08 |
0.0847 BTC |
1,262.0440 ETH |
0.0846 BTC |
0.0837 BTC |
0.0844 BTC |
0.0846 BTC |
| 2022-09-07 |
0.0827 BTC |
1,992.6290 ETH |
0.0830 BTC |
0.0803 BTC |
0.0808 BTC |
0.0849 BTC |
| 2022-09-06 |
0.0834 BTC |
2,872.6890 ETH |
0.0818 BTC |
0.0817 BTC |
0.0829 BTC |
0.0831 BTC |
| 2022-09-05 |
0.0807 BTC |
879.8890 ETH |
0.0789 BTC |
0.0789 BTC |
0.0792 BTC |
0.0818 BTC |