Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0588 BTC |
749.3760 ETH |
0.0593 BTC |
0.0576 BTC |
0.0579 BTC |
0.0579 BTC |
| 2022-06-06 |
0.0600 BTC |
382.8120 ETH |
0.0603 BTC |
0.0590 BTC |
0.0593 BTC |
0.0593 BTC |
| 2022-06-05 |
0.0604 BTC |
167.4900 ETH |
0.0605 BTC |
0.0600 BTC |
0.0602 BTC |
0.0603 BTC |
| 2022-06-04 |
0.0597 BTC |
145.9980 ETH |
0.0598 BTC |
0.0592 BTC |
0.0594 BTC |
0.0603 BTC |
| 2022-06-03 |
0.0595 BTC |
549.0770 ETH |
0.0602 BTC |
0.0589 BTC |
0.0593 BTC |
0.0598 BTC |
| 2022-06-02 |
0.0606 BTC |
467.4210 ETH |
0.0610 BTC |
0.0599 BTC |
0.0601 BTC |
0.0602 BTC |
| 2022-06-01 |
0.0610 BTC |
607.4950 ETH |
0.0611 BTC |
0.0601 BTC |
0.0605 BTC |
0.0611 BTC |
| 2022-05-31 |
0.0621 BTC |
579.4770 ETH |
0.0630 BTC |
0.0610 BTC |
0.0612 BTC |
0.0612 BTC |
| 2022-05-30 |
0.0623 BTC |
735.0410 ETH |
0.0615 BTC |
0.0614 BTC |
0.0617 BTC |
0.0630 BTC |
| 2022-05-29 |
0.0615 BTC |
494.1880 ETH |
0.0617 BTC |
0.0611 BTC |
0.0613 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0614 BTC |
791.3680 ETH |
0.0603 BTC |
0.0602 BTC |
0.0606 BTC |
0.0618 BTC |
| 2022-05-27 |
0.0609 BTC |
1,230.2430 ETH |
0.0614 BTC |
0.0598 BTC |
0.0605 BTC |
0.0599 BTC |
| 2022-05-26 |
0.0631 BTC |
1,584.0030 ETH |
0.0658 BTC |
0.0614 BTC |
0.0619 BTC |
0.0614 BTC |
| 2022-05-25 |
0.0662 BTC |
404.3290 ETH |
0.0667 BTC |
0.0657 BTC |
0.0660 BTC |
0.0657 BTC |
| 2022-05-24 |
0.0670 BTC |
466.2340 ETH |
0.0678 BTC |
0.0664 BTC |
0.0668 BTC |
0.0667 BTC |
| 2022-05-23 |
0.0678 BTC |
439.8820 ETH |
0.0674 BTC |
0.0672 BTC |
0.0673 BTC |
0.0677 BTC |
| 2022-05-22 |
0.0672 BTC |
221.2620 ETH |
0.0671 BTC |
0.0670 BTC |
0.0671 BTC |
0.0674 BTC |
| 2022-05-21 |
0.0672 BTC |
231.7110 ETH |
0.0671 BTC |
0.0668 BTC |
0.0671 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0671 BTC |
475.0020 ETH |
0.0666 BTC |
0.0665 BTC |
0.0666 BTC |
0.0671 BTC |
| 2022-05-19 |
0.0666 BTC |
1,331.3100 ETH |
0.0667 BTC |
0.0662 BTC |
0.0666 BTC |
0.0667 BTC |
| 2022-05-18 |
0.0677 BTC |
1,459.4110 ETH |
0.0687 BTC |
0.0666 BTC |
0.0673 BTC |
0.0666 BTC |
| 2022-05-17 |
0.0684 BTC |
1,069.4920 ETH |
0.0677 BTC |
0.0677 BTC |
0.0680 BTC |
0.0688 BTC |
| 2022-05-16 |
0.0680 BTC |
1,142.1000 ETH |
0.0685 BTC |
0.0673 BTC |
0.0678 BTC |
0.0677 BTC |
| 2022-05-15 |
0.0686 BTC |
1,220.3160 ETH |
0.0683 BTC |
0.0676 BTC |
0.0681 BTC |
0.0685 BTC |
| 2022-05-14 |
0.0686 BTC |
1,608.3820 ETH |
0.0686 BTC |
0.0678 BTC |
0.0682 BTC |
0.0683 BTC |
| 2022-05-13 |
0.0687 BTC |
2,807.2290 ETH |
0.0675 BTC |
0.0673 BTC |
0.0683 BTC |
0.0692 BTC |
| 2022-05-12 |
0.0686 BTC |
9,632.3040 ETH |
0.0717 BTC |
0.0664 BTC |
0.0675 BTC |
0.0676 BTC |
| 2022-05-11 |
0.0742 BTC |
10,725.5470 ETH |
0.0755 BTC |
0.0715 BTC |
0.0724 BTC |
0.0720 BTC |
| 2022-05-10 |
0.0751 BTC |
3,708.3340 ETH |
0.0741 BTC |
0.0736 BTC |
0.0747 BTC |
0.0755 BTC |
| 2022-05-09 |
0.0733 BTC |
4,060.7370 ETH |
0.0740 BTC |
0.0720 BTC |
0.0727 BTC |
0.0739 BTC |
| 2022-05-08 |
0.0739 BTC |
2,810.3990 ETH |
0.0743 BTC |
0.0730 BTC |
0.0735 BTC |
0.0740 BTC |
| 2022-05-07 |
0.0747 BTC |
891.8790 ETH |
0.0748 BTC |
0.0742 BTC |
0.0744 BTC |
0.0742 BTC |
| 2022-05-06 |
0.0749 BTC |
1,357.7200 ETH |
0.0752 BTC |
0.0741 BTC |
0.0748 BTC |
0.0748 BTC |
| 2022-05-05 |
0.0747 BTC |
1,679.3570 ETH |
0.0741 BTC |
0.0738 BTC |
0.0741 BTC |
0.0752 BTC |
| 2022-05-04 |
0.0735 BTC |
2,136.9530 ETH |
0.0737 BTC |
0.0727 BTC |
0.0730 BTC |
0.0741 BTC |
| 2022-05-03 |
0.0738 BTC |
908.3670 ETH |
0.0742 BTC |
0.0734 BTC |
0.0736 BTC |
0.0737 BTC |
| 2022-05-02 |
0.0734 BTC |
2,043.5960 ETH |
0.0735 BTC |
0.0724 BTC |
0.0725 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0731 BTC |
870.0110 ETH |
0.0725 BTC |
0.0724 BTC |
0.0727 BTC |
0.0735 BTC |
| 2022-04-30 |
0.0730 BTC |
1,187.1350 ETH |
0.0730 BTC |
0.0722 BTC |
0.0728 BTC |
0.0724 BTC |
| 2022-04-29 |
0.0734 BTC |
1,012.8830 ETH |
0.0739 BTC |
0.0726 BTC |
0.0730 BTC |
0.0729 BTC |
| 2022-04-28 |
0.0736 BTC |
1,475.5320 ETH |
0.0736 BTC |
0.0730 BTC |
0.0733 BTC |
0.0738 BTC |
| 2022-04-27 |
0.0738 BTC |
1,343.0900 ETH |
0.0737 BTC |
0.0732 BTC |
0.0735 BTC |
0.0736 BTC |
| 2022-04-26 |
0.0741 BTC |
1,290.8900 ETH |
0.0743 BTC |
0.0732 BTC |
0.0739 BTC |
0.0736 BTC |
| 2022-04-25 |
0.0738 BTC |
1,246.3740 ETH |
0.0740 BTC |
0.0729 BTC |
0.0731 BTC |
0.0744 BTC |
| 2022-04-24 |
0.0743 BTC |
834.3890 ETH |
0.0743 BTC |
0.0739 BTC |
0.0741 BTC |
0.0741 BTC |
| 2022-04-23 |
0.0745 BTC |
445.4080 ETH |
0.0746 BTC |
0.0741 BTC |
0.0743 BTC |
0.0743 BTC |
| 2022-04-22 |
0.0745 BTC |
820.7020 ETH |
0.0737 BTC |
0.0737 BTC |
0.0739 BTC |
0.0746 BTC |
| 2022-04-21 |
0.0739 BTC |
860.6610 ETH |
0.0744 BTC |
0.0733 BTC |
0.0738 BTC |
0.0737 BTC |
| 2022-04-20 |
0.0746 BTC |
890.0710 ETH |
0.0747 BTC |
0.0741 BTC |
0.0744 BTC |
0.0743 BTC |
| 2022-04-19 |
0.0749 BTC |
445.4120 ETH |
0.0749 BTC |
0.0745 BTC |
0.0747 BTC |
0.0748 BTC |