Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0397 BTC |
23.3828 ETH |
0.0404 BTC |
0.0390 BTC |
0.0391 BTC |
0.0391 BTC |
| 2024-10-01 |
0.0405 BTC |
30.8877 ETH |
0.0410 BTC |
0.0398 BTC |
0.0403 BTC |
0.0404 BTC |
| 2024-09-30 |
0.0409 BTC |
6.1430 ETH |
0.0405 BTC |
0.0403 BTC |
0.0403 BTC |
0.0410 BTC |
| 2024-09-29 |
0.0404 BTC |
5.8311 ETH |
0.0407 BTC |
0.0403 BTC |
0.0403 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
6.7267 ETH |
0.0411 BTC |
0.0406 BTC |
0.0406 BTC |
0.0408 BTC |
| 2024-09-27 |
0.0407 BTC |
9.0559 ETH |
0.0406 BTC |
0.0403 BTC |
0.0404 BTC |
0.0411 BTC |
| 2024-09-26 |
0.0408 BTC |
7.7114 ETH |
0.0408 BTC |
0.0404 BTC |
0.0407 BTC |
0.0408 BTC |
| 2024-09-25 |
0.0408 BTC |
39.3430 ETH |
0.0413 BTC |
0.0405 BTC |
0.0407 BTC |
0.0408 BTC |
| 2024-09-24 |
0.0415 BTC |
24.0548 ETH |
0.0419 BTC |
0.0412 BTC |
0.0413 BTC |
0.0414 BTC |
| 2024-09-23 |
0.0418 BTC |
48.3148 ETH |
0.0406 BTC |
0.0406 BTC |
0.0406 BTC |
0.0419 BTC |
| 2024-09-22 |
0.0412 BTC |
4.4659 ETH |
0.0413 BTC |
0.0409 BTC |
0.0410 BTC |
0.0410 BTC |
| 2024-09-21 |
0.0408 BTC |
24.3661 ETH |
0.0405 BTC |
0.0398 BTC |
0.0404 BTC |
0.0413 BTC |
| 2024-09-20 |
0.0400 BTC |
45.5536 ETH |
0.0392 BTC |
0.0391 BTC |
0.0391 BTC |
0.0403 BTC |
| 2024-09-19 |
0.0389 BTC |
23.2298 ETH |
0.0384 BTC |
0.0384 BTC |
0.0384 BTC |
0.0392 BTC |
| 2024-09-18 |
0.0385 BTC |
26.0634 ETH |
0.0389 BTC |
0.0382 BTC |
0.0384 BTC |
0.0385 BTC |
| 2024-09-17 |
0.0391 BTC |
6.3084 ETH |
0.0394 BTC |
0.0387 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-09-16 |
0.0391 BTC |
10.7706 ETH |
0.0392 BTC |
0.0388 BTC |
0.0388 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0397 BTC |
37.8553 ETH |
0.0406 BTC |
0.0390 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-09-14 |
0.0402 BTC |
6.7635 ETH |
0.0404 BTC |
0.0401 BTC |
0.0402 BTC |
0.0404 BTC |
| 2024-09-13 |
0.0405 BTC |
11.2962 ETH |
0.0405 BTC |
0.0402 BTC |
0.0405 BTC |
0.0404 BTC |
| 2024-09-12 |
0.0404 BTC |
6.0013 ETH |
0.0408 BTC |
0.0402 BTC |
0.0403 BTC |
0.0407 BTC |
| 2024-09-11 |
0.0410 BTC |
27.3183 ETH |
0.0412 BTC |
0.0406 BTC |
0.0406 BTC |
0.0408 BTC |
| 2024-09-10 |
0.0414 BTC |
6.7476 ETH |
0.0414 BTC |
0.0411 BTC |
0.0412 BTC |
0.0414 BTC |
| 2024-09-09 |
0.0414 BTC |
8.5782 ETH |
0.0420 BTC |
0.0410 BTC |
0.0411 BTC |
0.0413 BTC |
| 2024-09-08 |
0.0421 BTC |
6.3652 ETH |
0.0421 BTC |
0.0418 BTC |
0.0419 BTC |
0.0420 BTC |
| 2024-09-07 |
0.0418 BTC |
5.4602 ETH |
0.0413 BTC |
0.0413 BTC |
0.0414 BTC |
0.0422 BTC |
| 2024-09-06 |
0.0415 BTC |
21.1591 ETH |
0.0422 BTC |
0.0408 BTC |
0.0412 BTC |
0.0412 BTC |
| 2024-09-05 |
0.0422 BTC |
7.9116 ETH |
0.0423 BTC |
0.0418 BTC |
0.0421 BTC |
0.0423 BTC |
| 2024-09-04 |
0.0417 BTC |
69.1886 ETH |
0.0424 BTC |
0.0407 BTC |
0.0417 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0425 BTC |
16.1258 ETH |
0.0430 BTC |
0.0421 BTC |
0.0423 BTC |
0.0425 BTC |
| 2024-09-02 |
0.0431 BTC |
43.2792 ETH |
0.0424 BTC |
0.0419 BTC |
0.0424 BTC |
0.0430 BTC |
| 2024-09-01 |
0.0422 BTC |
10.0133 ETH |
0.0427 BTC |
0.0420 BTC |
0.0421 BTC |
0.0421 BTC |
| 2024-08-31 |
0.0425 BTC |
2.4032 ETH |
0.0427 BTC |
0.0423 BTC |
0.0425 BTC |
0.0426 BTC |
| 2024-08-30 |
0.0425 BTC |
5.3307 ETH |
0.0425 BTC |
0.0421 BTC |
0.0421 BTC |
0.0427 BTC |
| 2024-08-29 |
0.0425 BTC |
4.8593 ETH |
0.0428 BTC |
0.0423 BTC |
0.0423 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0425 BTC |
28.6115 ETH |
0.0412 BTC |
0.0411 BTC |
0.0411 BTC |
0.0428 BTC |
| 2024-08-27 |
0.0415 BTC |
36.9735 ETH |
0.0426 BTC |
0.0408 BTC |
0.0416 BTC |
0.0416 BTC |
| 2024-08-26 |
0.0426 BTC |
13.8382 ETH |
0.0427 BTC |
0.0423 BTC |
0.0424 BTC |
0.0426 BTC |
| 2024-08-25 |
0.0431 BTC |
4.2481 ETH |
0.0432 BTC |
0.0428 BTC |
0.0429 BTC |
0.0428 BTC |
| 2024-08-24 |
0.0436 BTC |
33.5003 ETH |
0.0432 BTC |
0.0430 BTC |
0.0430 BTC |
0.0432 BTC |
| 2024-08-23 |
0.0434 BTC |
8.6952 ETH |
0.0434 BTC |
0.0429 BTC |
0.0432 BTC |
0.0433 BTC |
| 2024-08-22 |
0.0431 BTC |
3.4724 ETH |
0.0432 BTC |
0.0429 BTC |
0.0430 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0433 BTC |
8.8840 ETH |
0.0437 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2024-08-20 |
0.0438 BTC |
9.7125 ETH |
0.0441 BTC |
0.0434 BTC |
0.0435 BTC |
0.0435 BTC |
| 2024-08-19 |
0.0444 BTC |
5.9757 ETH |
0.0446 BTC |
0.0440 BTC |
0.0441 BTC |
0.0441 BTC |
| 2024-08-18 |
0.0444 BTC |
8.4832 ETH |
0.0439 BTC |
0.0438 BTC |
0.0438 BTC |
0.0445 BTC |
| 2024-08-17 |
0.0440 BTC |
5.4995 ETH |
0.0441 BTC |
0.0439 BTC |
0.0439 BTC |
0.0441 BTC |
| 2024-08-16 |
0.0443 BTC |
28.9574 ETH |
0.0446 BTC |
0.0439 BTC |
0.0440 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0448 BTC |
18.0409 ETH |
0.0452 BTC |
0.0437 BTC |
0.0446 BTC |
0.0446 BTC |
| 2024-08-14 |
0.0450 BTC |
11.7294 ETH |
0.0446 BTC |
0.0443 BTC |
0.0443 BTC |
0.0453 BTC |