Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0667 BTC |
777.8640 ETH |
0.0671 BTC |
0.0659 BTC |
0.0665 BTC |
0.0669 BTC |
| 2022-03-02 |
0.0674 BTC |
1,183.2420 ETH |
0.0670 BTC |
0.0664 BTC |
0.0666 BTC |
0.0671 BTC |
| 2022-03-01 |
0.0671 BTC |
1,052.4030 ETH |
0.0676 BTC |
0.0658 BTC |
0.0665 BTC |
0.0670 BTC |
| 2022-02-28 |
0.0682 BTC |
2,175.6600 ETH |
0.0694 BTC |
0.0665 BTC |
0.0677 BTC |
0.0677 BTC |
| 2022-02-27 |
0.0701 BTC |
2,170.3660 ETH |
0.0711 BTC |
0.0689 BTC |
0.0696 BTC |
0.0695 BTC |
| 2022-02-26 |
0.0712 BTC |
1,555.9780 ETH |
0.0706 BTC |
0.0705 BTC |
0.0709 BTC |
0.0711 BTC |
| 2022-02-25 |
0.0700 BTC |
2,075.5250 ETH |
0.0678 BTC |
0.0674 BTC |
0.0678 BTC |
0.0706 BTC |
| 2022-02-24 |
0.0685 BTC |
3,102.5810 ETH |
0.0692 BTC |
0.0667 BTC |
0.0673 BTC |
0.0678 BTC |
| 2022-02-23 |
0.0700 BTC |
1,050.7860 ETH |
0.0690 BTC |
0.0687 BTC |
0.0689 BTC |
0.0695 BTC |
| 2022-02-22 |
0.0691 BTC |
1,217.8090 ETH |
0.0694 BTC |
0.0680 BTC |
0.0687 BTC |
0.0688 BTC |
| 2022-02-21 |
0.0697 BTC |
2,003.4620 ETH |
0.0683 BTC |
0.0682 BTC |
0.0689 BTC |
0.0694 BTC |
| 2022-02-20 |
0.0685 BTC |
1,217.6070 ETH |
0.0689 BTC |
0.0674 BTC |
0.0679 BTC |
0.0684 BTC |
| 2022-02-19 |
0.0690 BTC |
933.1300 ETH |
0.0695 BTC |
0.0680 BTC |
0.0684 BTC |
0.0690 BTC |
| 2022-02-18 |
0.0703 BTC |
1,251.8430 ETH |
0.0714 BTC |
0.0691 BTC |
0.0696 BTC |
0.0696 BTC |
| 2022-02-17 |
0.0708 BTC |
1,693.2700 ETH |
0.0712 BTC |
0.0700 BTC |
0.0704 BTC |
0.0711 BTC |
| 2022-02-16 |
0.0711 BTC |
719.2020 ETH |
0.0715 BTC |
0.0701 BTC |
0.0705 BTC |
0.0714 BTC |
| 2022-02-15 |
0.0696 BTC |
2,338.2190 ETH |
0.0688 BTC |
0.0685 BTC |
0.0689 BTC |
0.0714 BTC |
| 2022-02-14 |
0.0687 BTC |
1,218.7950 ETH |
0.0683 BTC |
0.0679 BTC |
0.0680 BTC |
0.0689 BTC |
| 2022-02-13 |
0.0686 BTC |
461.2340 ETH |
0.0690 BTC |
0.0677 BTC |
0.0681 BTC |
0.0682 BTC |
| 2022-02-12 |
0.0690 BTC |
823.3020 ETH |
0.0691 BTC |
0.0682 BTC |
0.0687 BTC |
0.0692 BTC |
| 2022-02-11 |
0.0702 BTC |
1,090.0420 ETH |
0.0705 BTC |
0.0683 BTC |
0.0689 BTC |
0.0691 BTC |
| 2022-02-10 |
0.0712 BTC |
2,484.1880 ETH |
0.0732 BTC |
0.0702 BTC |
0.0705 BTC |
0.0707 BTC |
| 2022-02-09 |
0.0721 BTC |
1,285.9260 ETH |
0.0707 BTC |
0.0703 BTC |
0.0708 BTC |
0.0729 BTC |
| 2022-02-08 |
0.0708 BTC |
1,534.0740 ETH |
0.0716 BTC |
0.0703 BTC |
0.0707 BTC |
0.0709 BTC |
| 2022-02-07 |
0.0717 BTC |
1,234.5660 ETH |
0.0721 BTC |
0.0711 BTC |
0.0716 BTC |
0.0717 BTC |
| 2022-02-06 |
0.0720 BTC |
556.6170 ETH |
0.0728 BTC |
0.0715 BTC |
0.0720 BTC |
0.0721 BTC |
| 2022-02-05 |
0.0725 BTC |
869.6390 ETH |
0.0721 BTC |
0.0715 BTC |
0.0720 BTC |
0.0727 BTC |
| 2022-02-04 |
0.0735 BTC |
2,290.1590 ETH |
0.0723 BTC |
0.0716 BTC |
0.0720 BTC |
0.0721 BTC |
| 2022-02-03 |
0.0721 BTC |
1,397.3620 ETH |
0.0727 BTC |
0.0709 BTC |
0.0713 BTC |
0.0721 BTC |
| 2022-02-02 |
0.0719 BTC |
1,674.3040 ETH |
0.0721 BTC |
0.0709 BTC |
0.0715 BTC |
0.0726 BTC |
| 2022-02-01 |
0.0713 BTC |
1,612.3700 ETH |
0.0699 BTC |
0.0699 BTC |
0.0702 BTC |
0.0722 BTC |
| 2022-01-31 |
0.0691 BTC |
1,850.4650 ETH |
0.0687 BTC |
0.0673 BTC |
0.0678 BTC |
0.0699 BTC |
| 2022-01-30 |
0.0684 BTC |
1,032.6960 ETH |
0.0682 BTC |
0.0676 BTC |
0.0679 BTC |
0.0687 BTC |
| 2022-01-29 |
0.0680 BTC |
807.8970 ETH |
0.0675 BTC |
0.0670 BTC |
0.0673 BTC |
0.0680 BTC |
| 2022-01-28 |
0.0659 BTC |
1,174.2270 ETH |
0.0653 BTC |
0.0645 BTC |
0.0651 BTC |
0.0675 BTC |
| 2022-01-27 |
0.0664 BTC |
1,035.1850 ETH |
0.0670 BTC |
0.0647 BTC |
0.0652 BTC |
0.0651 BTC |
| 2022-01-26 |
0.0674 BTC |
2,424.3920 ETH |
0.0665 BTC |
0.0656 BTC |
0.0659 BTC |
0.0671 BTC |
| 2022-01-25 |
0.0664 BTC |
851.1590 ETH |
0.0665 BTC |
0.0656 BTC |
0.0661 BTC |
0.0664 BTC |
| 2022-01-24 |
0.0667 BTC |
3,146.4080 ETH |
0.0700 BTC |
0.0647 BTC |
0.0661 BTC |
0.0667 BTC |
| 2022-01-23 |
0.0694 BTC |
1,103.9560 ETH |
0.0687 BTC |
0.0683 BTC |
0.0687 BTC |
0.0700 BTC |
| 2022-01-22 |
0.0691 BTC |
4,131.1540 ETH |
0.0704 BTC |
0.0673 BTC |
0.0682 BTC |
0.0685 BTC |
| 2022-01-21 |
0.0714 BTC |
3,874.6790 ETH |
0.0737 BTC |
0.0688 BTC |
0.0708 BTC |
0.0701 BTC |
| 2022-01-20 |
0.0748 BTC |
1,140.6070 ETH |
0.0741 BTC |
0.0738 BTC |
0.0744 BTC |
0.0739 BTC |
| 2022-01-19 |
0.0743 BTC |
644.3360 ETH |
0.0746 BTC |
0.0738 BTC |
0.0742 BTC |
0.0744 BTC |
| 2022-01-18 |
0.0753 BTC |
1,007.5210 ETH |
0.0760 BTC |
0.0744 BTC |
0.0748 BTC |
0.0747 BTC |
| 2022-01-17 |
0.0763 BTC |
821.5180 ETH |
0.0778 BTC |
0.0755 BTC |
0.0760 BTC |
0.0762 BTC |
| 2022-01-16 |
0.0773 BTC |
786.9730 ETH |
0.0772 BTC |
0.0768 BTC |
0.0771 BTC |
0.0778 BTC |
| 2022-01-15 |
0.0771 BTC |
495.2720 ETH |
0.0769 BTC |
0.0766 BTC |
0.0769 BTC |
0.0771 BTC |
| 2022-01-14 |
0.0766 BTC |
494.8380 ETH |
0.0761 BTC |
0.0760 BTC |
0.0763 BTC |
0.0768 BTC |
| 2022-01-13 |
0.0765 BTC |
464.1320 ETH |
0.0768 BTC |
0.0761 BTC |
0.0764 BTC |
0.0762 BTC |